Stock listing

Euronext:ALWF Winfarm SA Action

Home listing (Euronext) of Winfarm SA

Follow Winfarm SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALWF

€3.98 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +0.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.98 – €3.98 EUROct 30, 2026
Volume: 691 sharesOct 30, 2026
Market cap: €7.95M EURAt the close on Oct 30, 2026 · price × 2.00M shares outstanding
52-week range: €3.62 – €5.24 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,413 EURMedian day 748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALWF · Home	€3.98 EUR	0.00 (0.0%)	691	€3.98	€3.98	€3.98	€3.98	Close on Oct 30, 2026
Frankfurt:6WW	€3.94 EUR	+0.06 (+1.5%)	—	€3.94	€3.94	€3.94	€3.88	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALWF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.98	0.00	0.0%	€3.98	€3.98	€3.98	691
Thu, Oct 29	€3.98	+0.03	+0.8%	€3.96	€3.98	€3.95	341
Wed, Oct 28	€3.95	0.00	0.0%	€3.96	€3.98	€3.95	71
Tue, Oct 27	€3.95	-0.02	-0.5%	€3.95	€3.98	€3.95	932
Mon, Oct 26	€3.97	0.00	0.0%	€3.97	€3.97	€3.97	1
Fri, Oct 23	€3.97	0.00	0.0%	€3.97	€4.00	€3.93	1,236
Thu, Oct 22	€3.97	0.00	0.0%	€3.97	€3.97	€3.97	71
Wed, Oct 21	€3.97	+0.05	+1.3%	€3.93	€4.00	€3.93	268
Tue, Oct 20	€3.92	-0.08	-2.0%	€3.98	€3.98	€3.92	840
Mon, Oct 19	€4.00	+0.03	+0.8%	€4.00	€4.00	€3.97	2,395
Fri, Oct 16	€3.97	+0.01	+0.3%	€3.96	€4.00	€3.95	2,219
Thu, Oct 15	€3.96	0.00	0.0%	€3.93	€3.96	€3.93	802
Wed, Oct 14	€3.96	-0.03	-0.8%	€4.01	€4.01	€3.96	765
Tue, Oct 13	€3.99	+0.02	+0.5%	€3.99	€4.04	€3.99	1,016
Mon, Oct 12	€3.97	+0.06	+1.5%	€3.91	€3.97	€3.91	1,985
Fri, Oct 9	€3.91	+0.04	+1.0%	€3.87	€3.98	€3.87	2,125
Thu, Oct 8	€3.87	-0.03	-0.8%	€3.91	€3.91	€3.87	324
Wed, Oct 7	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	65
Tue, Oct 6	€3.90	+0.04	+1.0%	€3.86	€3.90	€3.86	251
Mon, Oct 5	€3.86	0.00	0.0%	€3.85	€3.88	€3.85	557
Fri, Oct 2	€3.86	-0.01	-0.3%	€3.89	€3.89	€3.86	604
Thu, Oct 1	€3.87	-0.02	-0.5%	€3.90	€3.90	€3.87	1,138
Wed, Sep 30	€3.89	0.00	0.0%	€3.89	€3.89	€3.89	65
Tue, Sep 29	€3.89	-0.02	-0.5%	€3.92	€3.92	€3.89	2,671
Mon, Sep 28	€3.91	0.00	0.0%	€3.92	€3.92	€3.91	443
Fri, Sep 25	€3.91	0.00	0.0%	€3.91	€3.96	€3.91	339
Thu, Sep 24	€3.91	0.00	0.0%	€3.92	€3.92	€3.90	1,224
Wed, Sep 23	€3.91	0.00	0.0%	€3.91	€3.91	€3.91	98
Tue, Sep 22	€3.91	0.00	0.0%	€3.95	€3.95	€3.91	144
Mon, Sep 21	€3.91	0.00	0.0%	€3.92	€3.92	€3.91	546
Fri, Sep 18	€3.91	0.00	0.0%	€3.91	€3.91	€3.91	61
Thu, Sep 17	€3.91	-0.02	-0.5%	€3.95	€3.95	€3.91	111
Wed, Sep 16	€3.93	-0.06	-1.5%	€3.99	€4.01	€3.93	2,192
Tue, Sep 15	€3.99	-0.03	-0.7%	€4.02	€4.02	€3.99	799
Mon, Sep 14	€4.02	-0.14	-3.4%	€4.12	€4.12	€4.02	1,430
Fri, Sep 11	€4.16	+0.02	+0.5%	€4.14	€4.16	€4.14	67
Thu, Sep 10	€4.14	-0.04	-1.0%	€4.27	€4.50	€4.14	6,980
Wed, Sep 9	€4.18	+0.22	+5.6%	€3.97	€4.18	€3.94	3,756
Tue, Sep 8	€3.96	+0.06	+1.5%	€4.16	€4.16	€3.90	9,214
Mon, Sep 7	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	1,548
Fri, Sep 4	€3.90	+0.05	+1.3%	€3.85	€3.90	€3.82	420
Thu, Sep 3	€3.85	+0.03	+0.8%	€3.83	€3.85	€3.83	501
Wed, Sep 2	€3.82	+0.02	+0.5%	€3.80	€3.88	€3.78	1,161
Tue, Sep 1	€3.80	-0.07	-1.8%	€3.85	€3.87	€3.78	1,672
Mon, Aug 31	€3.87	-0.01	-0.3%	€3.87	€3.87	€3.87	276
Fri, Aug 28	€3.88	0.00	0.0%	€3.87	€3.88	€3.87	152
Thu, Aug 27	€3.88	+0.10	+2.6%	€3.82	€3.88	€3.80	1,692
Wed, Aug 26	€3.78	-0.02	-0.5%	€3.78	€3.78	€3.78	251
Tue, Aug 25	€3.80	-0.03	-0.8%	€3.85	€3.91	€3.69	5,106
Mon, Aug 24	€3.83	-0.06	-1.5%	€3.89	€3.89	€3.77	3,246
Fri, Aug 21	€3.89	-0.09	-2.3%	€3.99	€4.02	€3.84	4,892
Thu, Aug 20	€3.98	-0.04	-1.0%	€4.02	€4.02	€3.98	161
Wed, Aug 19	€4.02	-0.06	-1.5%	€4.08	€4.15	€3.98	3,785
Tue, Aug 18	€4.08	0.00	0.0%	€4.08	€4.14	€4.07	1,443
Mon, Aug 17	€4.08	+0.04	+1.0%	€4.04	€4.08	€4.01	865
Fri, Aug 14	€4.04	0.00	0.0%	€4.03	€4.04	€3.97	748
Thu, Aug 13	€4.04	0.00	0.0%	€4.03	€4.04	€4.03	16
Wed, Aug 12	€4.04	0.00	0.0%	€4.04	€4.04	€4.04	101
Tue, Aug 11	€4.04	+0.05	+1.3%	€4.00	€4.04	€3.99	136
Mon, Aug 10	€3.99	-0.06	-1.5%	€3.96	€4.03	€3.96	1,676
Fri, Aug 7	€4.05	+0.01	+0.2%	€4.04	€4.07	€4.02	535
Thu, Aug 6	€4.04	0.00	0.0%	€4.05	€4.05	€4.04	118
Wed, Aug 5	€4.04	-0.03	-0.7%	€4.08	€4.08	€4.04	56
Tue, Aug 4	€4.07	0.00	0.0%	€4.07	€4.08	€4.04	945
Mon, Aug 3	€4.07	+0.13	+3.3%	€3.95	€4.09	€3.95	1,774
Fri, Jul 31	€3.94	-0.02	-0.5%	€3.96	€4.01	€3.94	8,889
Thu, Jul 30	€3.96	-0.03	-0.8%	€4.00	€4.00	€3.96	575

Ticker: Euronext:ALWF
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Rapport d'examen limité des commissaires aux comptes sur les comptes consolidés semestriels

Latest news

Rapport d'examen limité des commissaires aux comptes sur les comptes consolidés semestriels

Oct 30, 2026

Closed €3.98 (0.0%) on Oct 30, 2026

Modalites de mise à disposition du rapport financier semestriel 2026

Oct 30, 2026

Closed €3.98 (0.0%) on Oct 30, 2026

2026 half-year results: return to operating break-even.

Oct 8, 2026

Closed €3.87 (-0.8%) on Oct 8, 2026

2026 H1 revenues.

Sep 7, 2026

Closed €3.96 (+1.5%) on Sep 8, 2026

Chiffre d’affaires semestriel 2026.

Sep 6, 2026

Closed €3.90 (0.0%) on Sep 7, 2026

WINFARM secures a €5 million revolving credit facility (RCF) to finance the growth of VITAL CONCEPT

Jul 9, 2026

Closed €3.86 (+1.0%) on Jul 10, 2026

WINFARM sécurise une ligne de crédit renouvelable (RCF) de 5 millions d'euros pour financer la croissance de VITAL CONCEPT

Jul 8, 2026

Closed €3.82 (0.0%) on Jul 9, 2026

Descriptif du programme de rachat d’actions propres approuvé par l’assemblée générale du 25 juin 2026.

Jun 24, 2026

Closed €3.88 (+0.3%) on Jun 25, 2026

Q1 2026 revenue.

Apr 30, 2026

Closed €4.05 (-3.3%) on May 4, 2026

Chiffre d’affaires du 1er trimestre 2026.

Apr 29, 2026

Closed €4.19 (+1.7%) on Apr 30, 2026

All Winfarm SA news

Winfarm SA on 6ix

News releases: 13 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2024

Where Winfarm SA is listed

Listing	Exchange	Country	Currency
Euronext:ALWF · Home listing · This page	Euronext	France	EUR
LS Exchange:A2QJ8C	LS Exchange	Germany	EUR
Lang & Schwarz:A2QJ8C	Lang & Schwarz	Germany	EUR
Frankfurt:6WW	Frankfurt	Germany	EUR
Dusseldorf:6WW	Dusseldorf	Germany	EUR
Stuttgart:6WW	Stuttgart	Germany	EUR