Stock listing

Euronext:ALVAP Kumulus Vape SA Action

Home listing (Euronext) of Kumulus Vape SA

Follow Kumulus Vape SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALVAP

€2.94 EUR -0.01 (-0.3%)

Close on Oct 19, 2026

Past year -24.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €2.90 – €2.94 EUROct 19, 2026
Volume: 563 sharesOct 19, 2026
Market value: €8.59M EURAt the close on Oct 19, 2026 · price × 2.92M shares outstanding
52-week range: €2.52 – €4.48 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALVAP · Home	€2.94 EUR	-0.01 (-0.3%)	563	€2.94	€2.94	€2.90	€2.95	Close on Oct 19, 2026
Frankfurt:8E9	€2.82 EUR	-0.02 (-0.7%)	—	€2.92	€2.92	€2.80	€2.84	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALVAP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€2.94	-0.01	-0.3%	€2.94	€2.94	€2.90	563
Fri, Oct 16	€2.95	+0.03	+1.0%	€2.92	€2.99	€2.85	929
Thu, Oct 15	€2.92	-0.01	-0.3%	€2.84	€3.02	€2.80	4,376
Wed, Oct 14	€2.93	+0.07	+2.4%	€2.86	€3.04	€2.84	1,804
Tue, Oct 13	€2.86	-0.19	-6.2%	€3.04	€3.04	€2.81	1,330
Mon, Oct 12	€3.05	-0.01	-0.3%	€3.04	€3.06	€2.80	19,351
Fri, Oct 9	€3.06	+0.16	+5.5%	€2.91	€3.06	€2.91	741
Thu, Oct 8	€2.90	-0.09	-3.0%	€2.99	€2.99	€2.90	510
Wed, Oct 7	€2.99	-0.01	-0.3%	€2.99	€2.99	€2.92	381
Tue, Oct 6	€3.00	+0.08	+2.7%	€2.93	€3.08	€2.90	1,482
Mon, Oct 5	€2.92	+0.02	+0.7%	€2.90	€2.96	€2.90	3,133
Fri, Oct 2	€2.90	0.00	0.0%	€2.90	€2.93	€2.87	580
Thu, Oct 1	€2.90	0.00	0.0%	€2.91	€2.91	€2.86	352
Wed, Sep 30	€2.90	-0.03	-1.0%	€2.90	€2.93	€2.86	363
Tue, Sep 29	€2.93	0.00	0.0%	€2.93	€2.93	€2.90	422
Mon, Sep 28	€2.93	-0.03	-1.0%	€2.95	€2.95	€2.93	403
Fri, Sep 25	€2.96	-0.02	-0.7%	€2.98	€2.99	€2.90	313
Thu, Sep 24	€2.98	-0.04	-1.3%	€3.00	€3.00	€2.98	333
Wed, Sep 23	€3.02	+0.05	+1.7%	€2.96	€3.04	€2.95	972
Tue, Sep 22	€2.97	-0.02	-0.7%	€2.98	€2.98	€2.88	11
Mon, Sep 21	€2.99	+0.07	+2.4%	€2.92	€3.09	€2.90	4,622
Fri, Sep 18	€2.92	0.00	0.0%	€2.93	€2.93	€2.90	558
Thu, Sep 17	€2.92	-0.08	-2.7%	€2.98	€3.01	€2.92	1,285
Wed, Sep 16	€3.00	+0.22	+7.9%	€2.76	€3.02	€2.76	9,603
Tue, Sep 15	€2.78	-0.01	-0.4%	€2.78	€2.78	€2.78	3
Mon, Sep 14	€2.79	0.00	0.0%	€2.65	€2.79	€2.65	628
Fri, Sep 11	€2.79	-0.19	-6.4%	€2.97	€2.98	€2.72	2,538
Thu, Sep 10	€2.98	-0.02	-0.7%	€2.99	€2.99	€2.73	105
Wed, Sep 9	€3.00	+0.02	+0.7%	€2.97	€3.00	€2.88	114
Tue, Sep 8	€2.98	-0.01	-0.3%	€2.98	€2.98	€2.88	55
Mon, Sep 7	€2.99	+0.02	+0.7%	€2.72	€2.99	€2.72	213
Fri, Sep 4	€2.97	0.00	0.0%	€2.97	€2.97	€2.97	1
Thu, Sep 3	€2.97	-0.01	-0.3%	€2.97	€2.97	€2.97	1
Wed, Sep 2	€2.98	+0.04	+1.4%	€2.94	€2.98	€2.94	175
Tue, Sep 1	€2.94	0.00	0.0%	€2.94	€2.94	€2.94	1
Mon, Aug 31	€2.94	0.00	0.0%	€2.95	€2.95	€2.94	19
Fri, Aug 28	€2.94	-0.06	-2.0%	€2.99	€2.99	€2.94	2
Thu, Aug 27	€3.00	0.00	0.0%	€2.99	€3.00	€2.74	502
Wed, Aug 26	€3.00	0.00	0.0%	€2.81	€3.00	€2.81	562
Tue, Aug 25	€3.00	+0.05	+1.7%	€3.10	€3.10	€3.00	479
Mon, Aug 24	€2.95	-0.13	-4.2%	€3.08	€3.10	€2.95	189
Fri, Aug 21	€3.08	0.00	0.0%	€3.07	€3.08	€3.07	61
Thu, Aug 20	€3.08	-0.01	-0.3%	€3.09	€3.09	€2.80	184
Wed, Aug 19	€3.09	-0.01	-0.3%	€3.09	€3.09	€3.09	1
Tue, Aug 18	€3.10	0.00	0.0%	€3.09	€3.10	€3.06	415
Mon, Aug 17	€3.10	0.00	0.0%	€3.09	€3.12	€3.09	129
Fri, Aug 14	€3.10	+0.01	+0.3%	€3.09	€3.10	€2.80	357
Thu, Aug 13	€3.09	0.00	0.0%	€3.09	€3.09	€3.09	1
Wed, Aug 12	€3.09	-0.01	-0.3%	€3.09	€3.09	€3.09	1
Tue, Aug 11	€3.10	0.00	0.0%	€3.09	€3.10	€3.09	13
Mon, Aug 10	€3.10	+0.03	+1.0%	€3.00	€3.10	€3.00	44
Fri, Aug 7	€3.07	-0.03	-1.0%	€3.07	€3.07	€3.07	1
Thu, Aug 6	€3.10	+0.20	+6.9%	€3.05	€3.10	€2.90	343
Wed, Aug 5	€2.90	-0.24	-7.6%	€3.11	€3.11	€2.90	267
Tue, Aug 4	€3.14	+0.24	+8.3%	€2.90	€3.17	€2.90	540
Mon, Aug 3	€2.90	+0.10	+3.6%	€2.65	€2.90	€2.62	515
Fri, Jul 31	€2.80	+0.01	+0.4%	€2.80	€2.80	€2.73	114
Thu, Jul 30	€2.79	+0.09	+3.3%	€2.65	€2.80	€2.65	259
Wed, Jul 29	€2.70	-0.14	-4.9%	€2.75	€2.75	€2.70	996
Tue, Jul 28	€2.84	-0.01	-0.4%	€2.85	€2.85	€2.84	4
Mon, Jul 27	€2.85	+0.01	+0.4%	€2.84	€2.86	€2.84	158
Fri, Jul 24	€2.84	+0.05	+1.8%	€2.80	€2.85	€2.52	1,382
Thu, Jul 23	€2.79	-0.31	-10.0%	€3.09	€3.11	€2.79	1,512
Wed, Jul 22	€3.10	-0.03	-1.0%	€3.10	€3.10	€3.05	54
Tue, Jul 21	€3.13	+0.03	+1.0%	€3.09	€3.13	€3.09	313
Mon, Jul 20	€3.10	0.00	0.0%	€3.10	€3.10	€3.10	176

Ticker: Euronext:ALVAP
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Apr 9, 2026
ALVAP: Profitability held at €1.0M net income amid revenue decline and sector headwinds

Latest news

ALVAP: Profitability held at €1.0M net income amid revenue decline and sector headwinds

Apr 9, 2026

Closed €3.20 (0.0%) on Apr 9, 2026

ALVAP: Stable Q3 revenue at €14.8M; B2B growth and regulatory risks shape outlook

Nov 5, 2025

Closed €3.73 (-3.1%) on Nov 6, 2025

ALVAP: Revenue and net income fell, with stable gross margin but negative operating cash flow

Sep 25, 2025

ALVAP: Q1 2025 revenue declined 9% to €13.9M as franchise strategy and BtoB focus intensified

May 14, 2025

ALVAP: Net income up 41% to €2.6M, with margin gains and a €62M revenue target for 2025

Apr 10, 2025

ALVAP: Q3 revenue at €14.8M, 70% of annual target met; strong Q4 expected with €64M goal reaffirmed

Nov 5, 2024

ALVAP: H1 2024 net income was €1.05M on €30.1M revenue, with ongoing franchise integration

Oct 30, 2024

All Kumulus Vape SA news

Kumulus Vape SA on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 2 in the last 12 months · 7 in all · newest Apr 9, 2026 · oldest 2024

Where Kumulus Vape SA is listed

Listing	Exchange	Country	Currency
Euronext:ALVAP · Home listing · This page	Euronext	France	EUR
LS Exchange:A2PLHP	LS Exchange	Germany	EUR
gettex:8E9	gettex	Germany	EUR
Frankfurt:8E9	Frankfurt	Germany	EUR
Lang & Schwarz:A2PLHP	Lang & Schwarz	Germany	EUR
Munich:8E9	Munich	Germany	EUR
Stuttgart:8E9	Stuttgart	Germany	EUR