Stock listing

Euronext:ALU10 U10 Corp SA Action

Home listing (Euronext) of U10 Corp SA

Follow U10 Corp SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALU10

€1.19 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past year -13.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €1.19 – €1.19 EUROct 20, 2026
Volume: 801 sharesOct 20, 2026
Market cap: €20.32M EURAt the close on Oct 20, 2026 · price × 17.07M shares outstanding
52-week range: €1.10 – €1.42 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALU10 · Home	€1.19 EUR	0.00 (0.0%)	801	€1.19	€1.19	€1.19	€1.19	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALU10 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	801
Mon, Oct 19	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	1
Fri, Oct 16	€1.19	+0.01	+0.8%	€1.19	€1.19	€1.19	1
Thu, Oct 15	€1.18	+0.01	+0.9%	€1.19	€1.19	€1.18	9
Wed, Oct 14	€1.17	0.00	0.0%	€1.20	€1.20	€1.17	4,371
Tue, Oct 13	€1.17	-0.05	-4.1%	€1.25	€1.25	€1.17	3,514
Mon, Oct 12	€1.22	+0.02	+1.7%	€1.19	€1.22	€1.19	5,487
Fri, Oct 9	€1.20	-0.02	-1.6%	€1.21	€1.21	€1.20	21
Thu, Oct 8	€1.22	+0.01	+0.8%	€1.21	€1.22	€1.21	4
Wed, Oct 7	€1.21	+0.01	+0.8%	€1.21	€1.21	€1.21	1
Tue, Oct 6	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	1
Mon, Oct 5	€1.20	+0.01	+0.8%	€1.19	€1.22	€1.18	670
Fri, Oct 2	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	1
Thu, Oct 1	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	1,756
Wed, Sep 30	€1.19	0.00	0.0%	€1.20	€1.20	€1.17	4,099
Tue, Sep 29	€1.19	-0.02	-1.7%	€1.20	€1.20	€1.19	112
Mon, Sep 28	€1.21	0.00	0.0%	€1.17	€1.21	€1.17	421
Fri, Sep 25	€1.21	0.00	0.0%	€1.19	€1.21	€1.16	773
Thu, Sep 24	€1.21	+0.01	+0.8%	€1.20	€1.21	€1.20	52
Wed, Sep 23	€1.20	+0.01	+0.8%	€1.21	€1.21	€1.20	201
Tue, Sep 22	€1.19	-0.04	-3.3%	€1.19	€1.23	€1.19	5,396
Mon, Sep 21	€1.23	+0.01	+0.8%	€1.23	€1.23	€1.19	1,523
Fri, Sep 18	€1.22	+0.02	+1.7%	€1.19	€1.22	€1.19	7,729
Thu, Sep 17	€1.20	0.00	0.0%	€1.20	€1.20	€1.19	485
Wed, Sep 16	€1.20	-0.02	-1.6%	€1.22	€1.22	€1.20	203
Tue, Sep 15	€1.22	+0.03	+2.5%	€1.20	€1.22	€1.20	737
Mon, Sep 14	€1.19	-0.08	-6.3%	€1.24	€1.25	€1.17	12,536
Fri, Sep 11	€1.27	+0.06	+5.0%	€1.25	€1.27	€1.22	551
Thu, Sep 10	€1.21	-0.16	-11.7%	€1.32	€1.32	€1.21	4,007
Wed, Sep 9	€1.37	+0.15	+12.3%	€1.21	€1.37	€1.21	2,501
Tue, Sep 8	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	1
Mon, Sep 7	€1.22	+0.01	+0.8%	€1.21	€1.22	€1.21	410
Fri, Sep 4	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	1
Thu, Sep 3	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	1
Wed, Sep 2	€1.21	-0.01	-0.8%	€1.21	€1.21	€1.21	1
Tue, Sep 1	€1.22	+0.04	+3.4%	€1.20	€1.22	€1.19	17,555
Mon, Aug 31	€1.18	-0.01	-0.8%	€1.19	€1.19	€1.18	1,499
Fri, Aug 28	€1.19	-0.01	-0.8%	€1.20	€1.20	€1.19	142
Thu, Aug 27	€1.20	-0.02	-1.6%	€1.23	€1.23	€1.20	886
Wed, Aug 26	€1.22	-0.03	-2.4%	€1.24	€1.24	€1.22	197
Tue, Aug 25	€1.25	+0.01	+0.8%	€1.24	€1.25	€1.23	1,528
Mon, Aug 24	€1.24	-0.01	-0.8%	€1.24	€1.24	€1.24	126
Fri, Aug 21	€1.25	0.00	0.0%	€1.23	€1.25	€1.23	2,310
Thu, Aug 20	€1.25	0.00	0.0%	€1.24	€1.25	€1.24	801
Wed, Aug 19	€1.25	0.00	0.0%	€1.24	€1.25	€1.22	565
Tue, Aug 18	€1.25	+0.03	+2.5%	€1.23	€1.25	€1.23	6
Mon, Aug 17	€1.22	-0.02	-1.6%	€1.22	€1.22	€1.22	151
Fri, Aug 14	€1.24	-0.01	-0.8%	€1.25	€1.25	€1.24	353
Thu, Aug 13	€1.25	+0.01	+0.8%	€1.25	€1.25	€1.25	84
Wed, Aug 12	€1.24	-0.01	-0.8%	€1.25	€1.25	€1.24	49
Tue, Aug 11	€1.25	+0.01	+0.8%	€1.26	€1.26	€1.25	1,492
Mon, Aug 10	€1.24	-0.04	-3.1%	€1.25	€1.28	€1.24	2,834
Fri, Aug 7	€1.28	+0.07	+5.8%	€1.21	€1.28	€1.21	3,346
Thu, Aug 6	€1.21	-0.03	-2.4%	€1.23	€1.23	€1.21	249
Wed, Aug 5	€1.24	+0.05	+4.2%	€1.21	€1.26	€1.21	1,079
Tue, Aug 4	€1.19	-0.02	-1.7%	€1.20	€1.25	€1.19	9,173
Mon, Aug 3	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	3,512
Fri, Jul 31	€1.21	+0.01	+0.8%	€1.21	€1.21	€1.21	1
Thu, Jul 30	€1.20	-0.04	-3.2%	€1.23	€1.23	€1.20	251
Wed, Jul 29	€1.24	+0.05	+4.2%	€1.19	€1.24	€1.19	8,583
Tue, Jul 28	€1.19	0.00	0.0%	€1.20	€1.20	€1.19	3,265
Mon, Jul 27	€1.19	-0.02	-1.7%	€1.24	€1.26	€1.19	17,857
Fri, Jul 24	€1.21	-0.06	-4.7%	€1.27	€1.27	€1.18	26,301
Thu, Jul 23	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	1
Wed, Jul 22	€1.27	0.00	0.0%	€1.27	€1.27	€1.27	1
Tue, Jul 21	€1.27	+0.04	+3.3%	€1.24	€1.27	€1.24	18
Mon, Jul 20	€1.23	-0.02	-1.6%	€1.25	€1.25	€1.23	1,319

Ticker: Euronext:ALU10
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Communiqué Mise à disposition Résultats de l'AG et PRA

Jun 11, 2025

U10 Corp – H2 2020 EBITDA: €4.3m – Financial strength

Mar 31, 2021

U10 – H1 2018 revenue: €86.7m. Transfer to Euronext Growth approved

Jul 25, 2018

Cancellation of treasury shares – Dividend of €0.32 per share, payable 5 July 2017

Jun 20, 2017

U10: U10 acquires 7.4% of its capital through a block trade

May 24, 2017

U10 – FY 16 annual results: 2016 EBITDA: +8.1% Proposed Dividend: +42.8%

Apr 12, 2017

All U10 Corp SA news

U10 Corp SA on 6ix

News releases: 6 in all · newest Jun 11, 2025 · oldest 2017

Where U10 Corp SA is listed

Listing	Exchange	Country	Currency
Euronext:ALU10 · Home listing · This page	Euronext	France	EUR
Turquoise:ALU10P	Turquoise	United Kingdom	EUR
LS Exchange:810902	LS Exchange	Germany	EUR
Lang & Schwarz:810902	Lang & Schwarz	Germany	EUR
Stuttgart:9Y7	Stuttgart	Germany	EUR
LSE:0NQ0	LSE	United Kingdom	EUR