Stock listing
Euronext:ALRIS Rising Stone SA Action
Home listing (Euronext) of Rising Stone SA
Follow Rising Stone SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALRIS
€41.00 EUR -0.20 (-0.5%)
Close on Oct 19, 2026
- Day range
- €40.10 – €41.00 EUROct 19, 2026
- Volume
- 1,420 sharesOct 19, 2026
- Market cap
- €105.5M EURAt the close on Oct 19, 2026 · price × 2.57M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALRIS · Home | €41.00 EUR | -0.20 (-0.5%) | 1,420 | €41.00 | €41.00 | €40.10 | €41.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALRIS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.00 | -0.20 | -0.5% | €41.00 | €41.00 | €40.10 | 1,420 | |
| €41.20 | 0.00 | 0.0% | €41.00 | €41.90 | €41.00 | 1,049 | |
| €41.20 | -1.70 | -4.0% | €43.10 | €43.10 | €41.20 | 2,243 | |
| €42.90 | -2.15 | -4.8% | €44.80 | €44.80 | €42.15 | 1,442 | |
| €45.05 | -1.45 | -3.1% | €47.00 | €47.00 | €44.90 | 1,003 | |
| €46.50 | +1.00 | +2.2% | €46.50 | €46.50 | €45.50 | 451 | |
| €45.50 | +0.95 | +2.1% | €45.00 | €45.60 | €44.45 | 1,763 | |
| €44.55 | +0.45 | +1.0% | €44.10 | €44.70 | €43.80 | 1,610 | |
| €44.10 | +0.75 | +1.7% | €43.60 | €44.20 | €43.50 | 2,121 | |
| €43.35 | +1.55 | +3.7% | €41.80 | €44.60 | €41.65 | 2,361 | |
| €41.80 | +1.00 | +2.5% | €41.00 | €41.80 | €40.85 | 1,425 | |
| €40.80 | +0.20 | +0.5% | €40.80 | €41.30 | €40.40 | 3,935 | |
| €40.60 | -1.00 | -2.4% | €41.80 | €41.80 | €39.60 | 1,983 | |
| €41.60 | +1.30 | +3.2% | €40.10 | €41.80 | €40.10 | 2,322 | |
| €40.30 | +0.90 | +2.3% | €40.00 | €41.90 | €39.20 | 5,755 | |
| €39.40 | -0.45 | -1.1% | €40.00 | €40.25 | €39.20 | 6,010 | |
| €39.85 | -0.35 | -0.9% | €40.50 | €40.55 | €39.20 | 2,930 | |
| €40.20 | +0.50 | +1.3% | €40.00 | €42.95 | €39.80 | 10,453 | |
| €39.70 | -1.50 | -3.6% | €41.00 | €41.25 | €38.00 | 5,121 | |
| €41.20 | -1.10 | -2.6% | €42.45 | €42.45 | €40.60 | 1,246 | |
| €42.30 | -0.20 | -0.5% | €42.90 | €43.10 | €42.00 | 2,688 | |
| €42.50 | -0.20 | -0.5% | €42.70 | €42.70 | €42.50 | 653 | |
| €42.70 | +0.30 | +0.7% | €43.00 | €43.10 | €42.50 | 2,044 | |
| €42.40 | -0.60 | -1.4% | €42.70 | €42.90 | €42.35 | 1,385 | |
| €43.00 | -0.30 | -0.7% | €43.50 | €43.50 | €43.00 | 938 | |
| €43.30 | -0.20 | -0.5% | €43.45 | €43.45 | €43.30 | 994 | |
| €43.50 | -0.95 | -2.1% | €44.50 | €44.50 | €43.50 | 1,785 | |
| €44.45 | -0.55 | -1.2% | €44.60 | €44.60 | €44.00 | 1,402 | |
| €45.00 | -0.45 | -1.0% | €45.40 | €45.40 | €44.70 | 2,186 | |
| €45.45 | -0.15 | -0.3% | €45.60 | €45.60 | €45.40 | 1,638 | |
| €45.60 | -0.20 | -0.4% | €45.90 | €45.90 | €45.00 | 1,569 | |
| €45.80 | -0.10 | -0.2% | €45.90 | €46.10 | €45.70 | 1,093 | |
| €45.90 | -0.80 | -1.7% | €46.60 | €46.60 | €45.80 | 927 | |
| €46.70 | -0.20 | -0.4% | €46.50 | €47.00 | €45.60 | 1,436 | |
| €46.90 | -1.10 | -2.3% | €47.95 | €48.15 | €46.85 | 2,025 | |
| €48.00 | -0.15 | -0.3% | €49.00 | €49.00 | €47.90 | 1,583 | |
| €48.15 | +0.05 | +0.1% | €48.30 | €49.00 | €48.15 | 1,302 | |
| €48.10 | -1.00 | -2.0% | €48.90 | €49.30 | €48.10 | 925 | |
| €49.10 | +0.20 | +0.4% | €49.00 | €49.10 | €48.70 | 399 | |
| €48.90 | -0.25 | -0.5% | €49.15 | €49.60 | €48.90 | 1,379 | |
| €49.15 | -0.35 | -0.7% | €49.70 | €49.70 | €49.15 | 1,001 | |
| €49.50 | -0.15 | -0.3% | €49.70 | €49.70 | €49.50 | 1,903 | |
| €49.65 | -0.85 | -1.7% | €50.80 | €50.80 | €49.65 | 2,444 | |
| €50.50 | 0.00 | 0.0% | €50.20 | €50.70 | €49.80 | 758 | |
| €50.50 | -0.20 | -0.4% | €50.80 | €50.80 | €50.30 | 673 | |
| €50.70 | 0.00 | 0.0% | €50.70 | €50.80 | €50.40 | 1,832 | |
| €50.70 | -0.10 | -0.2% | €50.80 | €50.80 | €50.50 | 1,223 | |
| €50.80 | 0.00 | 0.0% | €50.90 | €50.90 | €50.60 | 241 | |
| €50.80 | +0.30 | +0.6% | €50.40 | €50.80 | €50.40 | 2,165 | |
| €50.50 | +0.50 | +1.0% | €50.30 | €50.80 | €50.30 | 604 | |
| €50.00 | +0.10 | +0.2% | €49.90 | €50.80 | €49.90 | 6,157 | |
| €49.90 | -0.10 | -0.2% | €50.00 | €50.10 | €49.80 | 583 | |
| €50.00 | -0.10 | -0.2% | €49.85 | €50.10 | €49.85 | 660 | |
| €50.10 | +0.50 | +1.0% | €49.55 | €50.10 | €49.50 | 1,587 | |
| €49.60 | -0.40 | -0.8% | €50.00 | €50.00 | €49.60 | 1,766 | |
| €50.00 | 0.00 | 0.0% | €49.85 | €50.10 | €49.85 | 852 | |
| €50.00 | +0.10 | +0.2% | €50.00 | €50.10 | €49.80 | 1,026 | |
| €49.90 | +0.10 | +0.2% | €49.60 | €50.00 | €49.60 | 148 | |
| €49.80 | -0.20 | -0.4% | €49.80 | €50.10 | €49.70 | 941 | |
| €50.00 | +0.20 | +0.4% | €49.50 | €50.00 | €49.50 | 415 | |
| €49.80 | -0.20 | -0.4% | €50.00 | €50.20 | €49.80 | 448 | |
| €50.00 | +0.25 | +0.5% | €49.75 | €50.20 | €49.70 | 2,303 | |
| €49.75 | -0.15 | -0.3% | €50.20 | €50.20 | €49.05 | 535 | |
| €49.90 | 0.00 | 0.0% | €49.90 | €50.00 | €49.90 | 1,148 | |
| €49.90 | +2.10 | +4.4% | €48.65 | €49.90 | €48.60 | 432 | |
| €47.80 | -2.00 | -4.0% | €50.00 | €50.00 | €47.10 | 2,425 |
- Ticker
- Euronext:ALRIS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Euronext
- Currency
- EUR
Rising Stone SA on 6ix
- Sector
- Real estate
Where Rising Stone SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALRIS · Home listing · This page | Euronext | France | EUR |
| Frankfurt:J0O | Frankfurt | Germany | EUR |
| Dusseldorf:J0O | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Rising Stone SA.