Stock listing

Euronext:ALPRI Prismaflex International SA Action

Home listing (Euronext) of Prismaflex International SA

Follow Prismaflex International SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALPRI

€7.44 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past year -27.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €7.42 – €7.44 EUROct 20, 2026
Volume: 49 sharesOct 20, 2026
Market cap: €10.09M EURAt the close on Oct 20, 2026 · price × 1.36M shares outstanding
52-week range: €5.60 – €11.70 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALPRI · Home	€7.44 EUR	0.00 (0.0%)	49	€7.44	€7.44	€7.42	€7.44	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALPRI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€7.44	0.00	0.0%	€7.44	€7.44	€7.42	49
Mon, Oct 19	€7.44	0.00	0.0%	€7.46	€7.46	€7.42	35
Fri, Oct 16	€7.44	-0.30	-3.9%	€7.76	€7.76	€7.44	573
Thu, Oct 15	€7.74	+0.02	+0.3%	€7.74	€7.74	€7.74	14
Wed, Oct 14	€7.72	-0.16	-2.0%	€7.90	€7.90	€7.70	336
Tue, Oct 13	€7.88	+0.02	+0.3%	€7.88	€7.88	€7.84	44
Mon, Oct 12	€7.86	+0.06	+0.8%	€7.82	€7.86	€7.70	1,023
Fri, Oct 9	€7.80	0.00	0.0%	€7.78	€7.80	€7.66	529
Thu, Oct 8	€7.80	0.00	0.0%	€7.80	€7.80	€7.76	283
Wed, Oct 7	€7.80	0.00	0.0%	€7.80	€7.80	€7.76	99
Tue, Oct 6	€7.80	-0.08	-1.0%	€7.80	€7.80	€7.76	348
Mon, Oct 5	€7.88	+0.06	+0.8%	€7.84	€7.88	€7.78	434
Fri, Oct 2	€7.82	+0.02	+0.3%	€7.80	€7.82	€7.76	40
Thu, Oct 1	€7.80	+0.12	+1.6%	€7.70	€7.80	€7.46	1,638
Wed, Sep 30	€7.68	+0.02	+0.3%	€7.68	€7.68	€7.60	12
Tue, Sep 29	€7.66	+0.02	+0.3%	€7.66	€7.84	€7.32	164
Mon, Sep 28	€7.64	+0.02	+0.3%	€7.64	€7.64	€7.64	27
Fri, Sep 25	€7.62	+0.02	+0.3%	€7.62	€7.62	€7.62	4
Thu, Sep 24	€7.60	-0.54	-6.6%	€7.34	€7.70	€7.30	1,858
Wed, Sep 23	€8.14	-0.18	-2.2%	€8.32	€8.32	€7.98	299
Tue, Sep 22	€8.32	-0.30	-3.5%	€8.32	€8.44	€8.20	302
Mon, Sep 21	€8.62	-0.26	-2.9%	€8.86	€8.88	€8.20	245
Fri, Sep 18	€8.88	-0.18	-2.0%	€9.08	€9.08	€8.76	499
Thu, Sep 17	€9.06	-0.16	-1.7%	€9.24	€9.24	€9.06	368
Wed, Sep 16	€9.22	+0.02	+0.2%	€9.22	€9.22	€9.22	6
Tue, Sep 15	€9.20	-0.14	-1.5%	€9.36	€9.38	€9.10	172
Mon, Sep 14	€9.34	-0.34	-3.5%	€9.64	€9.66	€9.24	601
Fri, Sep 11	€9.68	0.00	0.0%	€9.30	€9.68	€9.30	817
Thu, Sep 10	€9.68	-0.10	-1.0%	€9.68	€9.68	€9.50	79
Wed, Sep 9	€9.78	-0.12	-1.2%	€9.60	€9.82	€9.30	844
Tue, Sep 8	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	56
Mon, Sep 7	€9.90	+0.10	+1.0%	€9.80	€9.90	€9.40	1,047
Fri, Sep 4	€9.80	0.00	0.0%	€9.80	€9.80	€9.70	77
Thu, Sep 3	€9.80	0.00	0.0%	€9.80	€9.80	€9.70	147
Wed, Sep 2	€9.80	-0.10	-1.0%	€9.80	€9.90	€9.80	319
Tue, Sep 1	€9.90	-0.10	-1.0%	€9.90	€9.96	€9.52	510
Mon, Aug 31	€10.00	+0.14	+1.4%	€9.80	€10.20	€9.54	1,527
Fri, Aug 28	€9.86	+0.44	+4.7%	€9.42	€9.86	€9.42	265
Thu, Aug 27	€9.42	-0.50	-5.0%	€9.88	€9.88	€9.16	754
Wed, Aug 26	€9.92	+0.28	+2.9%	€9.64	€9.92	€9.00	731
Tue, Aug 25	€9.64	-0.02	-0.2%	€9.64	€9.64	€9.24	17
Mon, Aug 24	€9.66	-0.34	-3.4%	€10.00	€10.00	€9.00	320
Fri, Aug 21	€10.00	+0.10	+1.0%	€9.74	€10.00	€8.90	992
Thu, Aug 20	€9.90	-0.90	-8.3%	€10.70	€10.70	€9.64	898
Wed, Aug 19	€10.80	+0.96	+9.8%	€9.84	€10.80	€9.40	5,172
Tue, Aug 18	€9.84	0.00	0.0%	€10.00	€10.00	€9.50	1,055
Mon, Aug 17	€9.84	+1.14	+13.1%	€8.70	€9.84	€8.44	3,314
Fri, Aug 14	€8.70	0.00	0.0%	€8.74	€8.74	€8.24	727
Thu, Aug 13	€8.70	+0.46	+5.6%	€8.48	€8.70	€8.44	539
Wed, Aug 12	€8.24	+0.12	+1.5%	€8.16	€8.24	€8.08	474
Tue, Aug 11	€8.12	0.00	0.0%	€8.16	€8.16	€8.08	75
Mon, Aug 10	€8.12	-0.06	-0.7%	€8.16	€8.18	€8.12	241
Fri, Aug 7	€8.18	+0.02	+0.2%	€8.16	€8.18	€8.06	1,056
Thu, Aug 6	€8.16	-0.02	-0.2%	€8.00	€8.16	€7.94	239
Wed, Aug 5	€8.18	0.00	0.0%	€8.18	€8.18	€8.06	73
Tue, Aug 4	€8.18	0.00	0.0%	€8.18	€8.18	€8.06	193
Mon, Aug 3	€8.18	-0.08	-1.0%	€8.22	€8.24	€8.14	80
Fri, Jul 31	€8.26	-0.18	-2.1%	€8.48	€8.48	€8.26	207
Thu, Jul 30	€8.44	+0.04	+0.5%	€8.44	€8.44	€8.28	168
Wed, Jul 29	€8.40	+0.02	+0.2%	€8.40	€8.40	€8.22	116
Tue, Jul 28	€8.38	-0.22	-2.6%	€8.60	€8.60	€8.34	260
Mon, Jul 27	€8.60	+0.02	+0.2%	€8.60	€8.60	€8.38	214
Fri, Jul 24	€8.58	+0.56	+7.0%	€8.02	€8.64	€8.02	1,605
Thu, Jul 23	€8.02	+0.02	+0.2%	€8.00	€8.02	€7.56	1,200
Wed, Jul 22	€8.00	0.00	0.0%	€8.00	€8.00	€8.00	109
Tue, Jul 21	€8.00	0.00	0.0%	€7.98	€8.00	€7.98	104
Mon, Jul 20	€8.00	0.00	0.0%	€8.00	€8.00	€7.96	145

Ticker: Euronext:ALPRI
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jun 23, 2026
2025-2026 full-year results: EBITDA of 5.7% of revenue - Positive free cash flow (+ EUR 2.9 million) and reduction in net debt

Latest news

2025-2026 full-year results: EBITDA of 5.7% of revenue - Positive free cash flow (+ EUR 2.9 million) and reduction in net debt

Jun 23, 2026

Closed €9.14 (0.0%) on Jun 24, 2026

2025-2026 full-year revenue of EUR 51.2 million, down 6.6% - Significant improvement in Printing trends in the fourth quarter

May 12, 2026

Closed €8.04 (+4.1%) on May 13, 2026

2025-2026 half-year results: EBITDA margin at 6.5% of revenue - Positive free cash flow and continued reduction in net debt

Dec 10, 2025

Closed €7.60 (+4.8%) on Dec 11, 2025

Half-year 2025-2026 total sales: 24.7 M EUR

Nov 6, 2025

Closed €8.40 (-28.2%) on Nov 7, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Revenue growth of +7.6% in Q1 - Significant increase in Hardware activity (+39%)

Jul 24, 2025

Strong growth in 2024-2025 annual results - Current operating profit: +52% - Net result: +83% - Significant reduction in net debt

Jun 23, 2025

Increase in Q4 total sales by +10.9% - 2024-2025 annual revenue: EUR 54.9 million, up +6.1% - Expected earnings growth

May 12, 2025

Return to growth in the 3rd quarter - Total sales for the 9-month period: EUR 40.3 million (+4.4%)

Jan 23, 2025

All Prismaflex International SA news

Prismaflex International SA on 6ix

News releases: 4 in the last 12 months · 9 in all · newest Jun 23, 2026 · oldest 2025

Where Prismaflex International SA is listed

Listing	Exchange	Country	Currency
Euronext:ALPRI · Home listing · This page	Euronext	France	EUR
LS Exchange:935256	LS Exchange	Germany	EUR
Lang & Schwarz:935256	Lang & Schwarz	Germany	EUR
Stuttgart:RFX	Stuttgart	Germany	EUR
Turquoise:ALPRIP	Turquoise	United Kingdom	EUR