Stock listing
Euronext:ALORA Altheora SA Action
Home listing (Euronext) of Altheora SA
Follow Altheora SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALORA
€0.36 EUR +0.04 (+12.5%)
Close on Oct 19, 2026
- Day range
- €0.36 – €0.37 EUROct 19, 2026
- Volume
- 374 sharesOct 19, 2026
- Market value
- €4.84M EURAt the close on Oct 19, 2026 · price × 13.43M shares outstanding
- 52-week range
- €0.29 – €0.686 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALORA · Home | €0.36 EUR | +0.04 (+12.5%) | 374 | €0.37 | €0.37 | €0.36 | €0.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALORA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.36 | +0.04 | +12.5% | €0.37 | €0.37 | €0.36 | 374 | |
| €0.32 | -0.03 | -8.6% | €0.32 | €0.32 | €0.32 | 50 | |
| €0.35 | +0.03 | +9.4% | €0.35 | €0.35 | €0.35 | 10,021 | |
| €0.32 | +0.02 | +6.7% | €0.30 | €0.32 | €0.30 | 2,090 | |
| €0.30 | -0.015 | -4.8% | €0.32 | €0.32 | €0.30 | 10,223 | |
| €0.315 | -0.033 | -9.5% | €0.32 | €0.32 | €0.29 | 53,398 | |
| €0.348 | -0.037 | -9.6% | €0.352 | €0.352 | €0.348 | 18,300 | |
| €0.385 | +0.001 | +0.3% | €0.38 | €0.389 | €0.352 | 4,523 | |
| €0.384 | -0.005 | -1.3% | €0.376 | €0.384 | €0.35 | 5,750 | |
| €0.389 | +0.035 | +9.9% | €0.355 | €0.389 | €0.354 | 3,649 | |
| €0.354 | -0.011 | -3.0% | €0.366 | €0.366 | €0.354 | 8,608 | |
| €0.365 | -0.024 | -6.2% | €0.356 | €0.391 | €0.356 | 2,009 | |
| €0.389 | -0.01 | -2.5% | €0.363 | €0.399 | €0.355 | 2,262 | |
| €0.399 | 0.00 | 0.0% | €0.399 | €0.399 | €0.399 | 50 | |
| €0.399 | -0.01 | -2.4% | €0.363 | €0.399 | €0.363 | 3,623 | |
| €0.409 | +0.029 | +7.6% | €0.37 | €0.409 | €0.37 | 4,768 | |
| €0.38 | -0.028 | -6.9% | €0.37 | €0.41 | €0.36 | 63,144 | |
| €0.408 | -0.002 | -0.5% | €0.407 | €0.408 | €0.389 | 757 | |
| €0.41 | +0.016 | +4.1% | €0.394 | €0.41 | €0.394 | 1,527 | |
| €0.394 | -0.014 | -3.4% | €0.382 | €0.40 | €0.382 | 2,103 | |
| €0.408 | +0.009 | +2.3% | €0.40 | €0.409 | €0.383 | 637 | |
| €0.399 | 0.00 | 0.0% | €0.409 | €0.409 | €0.386 | 2,492 | |
| €0.399 | 0.00 | 0.0% | €0.399 | €0.399 | €0.387 | 980 | |
| €0.399 | -0.001 | -0.3% | €0.39 | €0.40 | €0.387 | 3,952 | |
| €0.40 | 0.00 | 0.0% | €0.40 | €0.40 | €0.40 | 2,325 | |
| €0.40 | -0.007 | -1.7% | €0.40 | €0.40 | €0.40 | 2,325 | |
| €0.407 | -0.002 | -0.5% | €0.387 | €0.407 | €0.387 | 2,068 | |
| €0.409 | +0.009 | +2.2% | €0.409 | €0.409 | €0.409 | 1 | |
| €0.40 | -0.002 | -0.5% | €0.411 | €0.411 | €0.386 | 5,450 | |
| €0.402 | -0.009 | -2.2% | €0.408 | €0.408 | €0.402 | 1,474 | |
| €0.411 | +0.001 | +0.2% | €0.41 | €0.411 | €0.41 | 695 | |
| €0.41 | -0.003 | -0.7% | €0.411 | €0.411 | €0.41 | 79 | |
| €0.413 | 0.00 | 0.0% | €0.414 | €0.414 | €0.388 | 1,330 | |
| €0.413 | 0.00 | 0.0% | €0.414 | €0.414 | €0.388 | 1,330 | |
| €0.413 | 0.00 | 0.0% | €0.414 | €0.414 | €0.388 | 1,330 | |
| €0.413 | -0.001 | -0.2% | €0.39 | €0.413 | €0.38 | 26,159 | |
| €0.414 | 0.00 | 0.0% | €0.406 | €0.414 | €0.406 | 1,200 | |
| €0.414 | 0.00 | 0.0% | €0.406 | €0.414 | €0.406 | 101 | |
| €0.414 | +0.014 | +3.5% | €0.43 | €0.43 | €0.406 | 10,609 | |
| €0.40 | +0.009 | +2.3% | €0.404 | €0.404 | €0.391 | 1,640 | |
| €0.391 | -0.015 | -3.7% | €0.419 | €0.419 | €0.39 | 12,883 | |
| €0.406 | -0.019 | -4.5% | €0.44 | €0.44 | €0.40 | 46,936 | |
| €0.425 | +0.001 | +0.2% | €0.392 | €0.425 | €0.392 | 6,203 | |
| €0.424 | +0.015 | +3.7% | €0.424 | €0.431 | €0.41 | 1,900 | |
| €0.409 | -0.011 | -2.6% | €0.42 | €0.42 | €0.409 | 20 | |
| €0.42 | +0.005 | +1.2% | €0.414 | €0.42 | €0.401 | 17,455 | |
| €0.415 | +0.029 | +7.5% | €0.382 | €0.419 | €0.382 | 8,521 | |
| €0.386 | -0.024 | -5.9% | €0.397 | €0.409 | €0.386 | 10,874 | |
| €0.41 | +0.011 | +2.8% | €0.41 | €0.41 | €0.385 | 3,616 | |
| €0.399 | -0.011 | -2.7% | €0.399 | €0.399 | €0.399 | 2,486 | |
| €0.41 | +0.01 | +2.5% | €0.415 | €0.415 | €0.38 | 18,598 | |
| €0.40 | +0.01 | +2.6% | €0.41 | €0.41 | €0.40 | 10,235 | |
| €0.39 | -0.025 | -6.0% | €0.39 | €0.415 | €0.39 | 11,430 | |
| €0.415 | +0.025 | +6.4% | €0.392 | €0.415 | €0.39 | 5,110 | |
| €0.39 | 0.00 | 0.0% | €0.391 | €0.415 | €0.39 | 2,873 | |
| €0.39 | -0.01 | -2.5% | €0.391 | €0.415 | €0.39 | 2,873 | |
| €0.40 | -0.01 | -2.4% | €0.415 | €0.425 | €0.40 | 12,336 | |
| €0.41 | +0.014 | +3.5% | €0.41 | €0.41 | €0.409 | 1,263 | |
| €0.396 | -0.014 | -3.4% | €0.39 | €0.41 | €0.39 | 2,457 | |
| €0.41 | 0.00 | 0.0% | €0.40 | €0.41 | €0.40 | 2,930 | |
| €0.41 | +0.01 | +2.5% | €0.40 | €0.41 | €0.385 | 24,587 | |
| €0.40 | +0.046 | +13.0% | €0.36 | €0.40 | €0.36 | 81,804 | |
| €0.354 | -0.002 | -0.6% | €0.352 | €0.36 | €0.35 | 13,749 | |
| €0.356 | -0.004 | -1.1% | €0.352 | €0.356 | €0.351 | 6,261 | |
| €0.36 | -0.02 | -5.3% | €0.37 | €0.37 | €0.36 | 8,086 | |
| €0.38 | 0.00 | 0.0% | €0.38 | €0.38 | €0.38 | 0 |
- Ticker
- Euronext:ALORA
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
ALTHEORA: Mise à disposition du rapport semestriel 2026
Latest news
ALTHEORA: Mise à disposition du rapport semestriel 2026
Oct 9, 2026
Closed €0.348 (-9.6%) on Oct 9, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 46 slides · September 2025
Altheora SA on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Oct 9, 2026 · oldest 2022
- Decks
- 1 deck · latest September 2025
Where Altheora SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALORA · Home listing · This page | Euronext | France | EUR |
| LS Exchange:876074 | LS Exchange | Germany | EUR |
| gettex:7Q3 | gettex | Germany | EUR |
| Lang & Schwarz:876074 | Lang & Schwarz | Germany | EUR |
| Munich:7Q3 | Munich | Germany | EUR |
| Stuttgart:7Q3 | Stuttgart | Germany | EUR |
| Turquoise:ALORAP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Altheora SA.