Stock listing

Euronext:ALNMG Netmedia Group Action

Home listing (Euronext) of Netmedia Group

Follow Netmedia Group into a list and get an email when it puts out news.

Share price · EURONEXT:ALNMG

€0.341 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -36.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.341 – €0.341 EUROct 30, 2026
Volume: 236 sharesOct 30, 2026
Market cap: €1.46M EURAt the close on Oct 30, 2026 · price × 4.29M shares outstanding
52-week range: €0.310 – €1.100 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,543 EURMedian day 1,635 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALNMG · Home	€0.341 EUR	0.000 (0.0%)	236	€0.341	€0.341	€0.341	€0.341	Close on Oct 30, 2026
Frankfurt:1VM0	€0.091 EUR	+0.001 (+1.1%)	—	€0.091	€0.091	€0.091	€0.090	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALNMG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.341	0.000	0.0%	€0.341	€0.341	€0.341	236
Thu, Oct 29	€0.341	-0.001	-0.3%	€0.341	€0.341	€0.341	1
Wed, Oct 28	€0.342	-0.007	-2.0%	€0.344	€0.344	€0.320	511
Tue, Oct 27	€0.349	+0.009	+2.6%	€0.340	€0.349	€0.310	10,010
Mon, Oct 26	€0.340	-0.008	-2.3%	€0.348	€0.348	€0.340	237
Fri, Oct 23	€0.348	-0.002	-0.6%	€0.349	€0.350	€0.330	2,007
Thu, Oct 22	€0.350	0.000	0.0%	€0.340	€0.350	€0.340	1,706
Wed, Oct 21	€0.350	+0.010	+2.9%	€0.330	€0.350	€0.321	2,049
Tue, Oct 20	€0.340	-0.010	-2.9%	€0.349	€0.349	€0.331	5,384
Mon, Oct 19	€0.350	0.000	0.0%	€0.340	€0.350	€0.340	273
Fri, Oct 16	€0.350	-0.006	-1.7%	€0.350	€0.350	€0.348	12,685
Thu, Oct 15	€0.356	-0.004	-1.1%	€0.358	€0.358	€0.350	1,584
Wed, Oct 14	€0.360	-0.017	-4.5%	€0.376	€0.376	€0.351	9,967
Tue, Oct 13	€0.377	-0.002	-0.5%	€0.377	€0.377	€0.377	1
Mon, Oct 12	€0.379	0.000	0.0%	€0.370	€0.379	€0.361	8,167
Fri, Oct 9	€0.379	-0.038	-9.1%	€0.409	€0.409	€0.369	10,915
Thu, Oct 8	€0.417	-0.001	-0.2%	€0.418	€0.418	€0.400	1,002
Wed, Oct 7	€0.418	-0.001	-0.2%	€0.418	€0.418	€0.418	1,001
Tue, Oct 6	€0.419	0.000	0.0%	€0.394	€0.419	€0.387	852
Mon, Oct 5	€0.419	0.000	0.0%	€0.419	€0.419	€0.389	2,522
Fri, Oct 2	€0.419	+0.033	+8.5%	€0.386	€0.420	€0.380	11,834
Thu, Oct 1	€0.386	+0.005	+1.3%	€0.400	€0.460	€0.386	117,200
Wed, Sep 30	€0.381	+0.032	+9.2%	€0.350	€0.381	€0.321	23,763
Tue, Sep 29	€0.349	+0.001	+0.3%	€0.349	€0.349	€0.330	1,759
Mon, Sep 28	€0.348	-0.001	-0.3%	€0.334	€0.349	€0.334	147
Fri, Sep 25	€0.349	-0.001	-0.3%	€0.350	€0.350	€0.334	5,260
Thu, Sep 24	€0.350	-0.020	-5.4%	€0.369	€0.370	€0.343	169
Wed, Sep 23	€0.370	-0.010	-2.6%	€0.379	€0.379	€0.350	7,930
Tue, Sep 22	€0.380	0.000	0.0%	€0.350	€0.380	€0.350	27
Mon, Sep 21	€0.380	0.000	0.0%	€0.380	€0.380	€0.352	8,932
Fri, Sep 18	€0.380	0.000	0.0%	€0.380	€0.380	€0.372	697
Thu, Sep 17	€0.380	-0.020	-5.0%	€0.400	€0.400	€0.380	720
Wed, Sep 16	€0.400	+0.010	+2.6%	€0.389	€0.400	€0.370	1,280
Tue, Sep 15	€0.390	+0.010	+2.6%	€0.390	€0.390	€0.364	19,198
Mon, Sep 14	€0.380	-0.010	-2.6%	€0.380	€0.380	€0.380	1,102
Fri, Sep 11	€0.390	-0.009	-2.3%	€0.399	€0.399	€0.380	2,004
Thu, Sep 10	€0.399	0.000	0.0%	€0.399	€0.399	€0.399	1
Wed, Sep 9	€0.399	-0.001	-0.3%	€0.400	€0.400	€0.380	6,796
Tue, Sep 8	€0.400	-0.009	-2.2%	€0.409	€0.409	€0.369	2,079
Mon, Sep 7	€0.409	-0.001	-0.2%	€0.409	€0.410	€0.409	242
Fri, Sep 4	€0.410	+0.001	+0.2%	€0.409	€0.410	€0.409	251
Thu, Sep 3	€0.409	-0.009	-2.2%	€0.409	€0.409	€0.409	1
Wed, Sep 2	€0.418	0.000	0.0%	€0.418	€0.418	€0.418	1
Tue, Sep 1	€0.418	+0.013	+3.2%	€0.405	€0.418	€0.380	25,687
Mon, Aug 31	€0.405	+0.007	+1.8%	€0.405	€0.405	€0.394	2,701
Fri, Aug 28	€0.398	-0.018	-4.3%	€0.416	€0.425	€0.392	38,992
Thu, Aug 27	€0.416	-0.034	-7.6%	€0.449	€0.449	€0.406	16,389
Wed, Aug 26	€0.450	-0.016	-3.4%	€0.464	€0.465	€0.431	6,249
Tue, Aug 25	€0.466	0.000	0.0%	€0.466	€0.466	€0.432	12,182
Mon, Aug 24	€0.466	-0.002	-0.4%	€0.442	€0.469	€0.442	522
Fri, Aug 21	€0.468	-0.002	-0.4%	€0.469	€0.469	€0.445	1,415
Thu, Aug 20	€0.470	-0.009	-1.9%	€0.469	€0.470	€0.444	43
Wed, Aug 19	€0.479	0.000	0.0%	€0.478	€0.479	€0.441	128
Tue, Aug 18	€0.479	0.000	0.0%	€0.479	€0.479	€0.440	12,977
Mon, Aug 17	€0.479	+0.010	+2.1%	€0.468	€0.479	€0.441	3,618
Fri, Aug 14	€0.469	+0.024	+5.4%	€0.445	€0.469	€0.442	3
Thu, Aug 13	€0.445	-0.023	-4.9%	€0.468	€0.468	€0.442	5,064
Wed, Aug 12	€0.468	+0.027	+6.1%	€0.442	€0.468	€0.442	237
Tue, Aug 11	€0.441	-0.028	-6.0%	€0.469	€0.469	€0.441	10,637
Mon, Aug 10	€0.469	-0.001	-0.2%	€0.469	€0.469	€0.469	1
Fri, Aug 7	€0.470	0.000	0.0%	€0.469	€0.470	€0.450	8
Thu, Aug 6	€0.470	+0.001	+0.2%	€0.469	€0.470	€0.450	2,922
Wed, Aug 5	€0.469	-0.003	-0.6%	€0.472	€0.472	€0.469	11
Tue, Aug 4	€0.472	+0.003	+0.6%	€0.469	€0.472	€0.450	3,212
Mon, Aug 3	€0.469	+0.001	+0.2%	€0.470	€0.470	€0.469	1,635
Fri, Jul 31	€0.468	-0.002	-0.4%	€0.469	€0.469	€0.440	250
Thu, Jul 30	€0.470	-0.003	-0.6%	€0.473	€0.473	€0.440	1,041

Ticker: Euronext:ALNMG
Asset type: Stock
Exchange: Euronext
Currency: EUR

Where Netmedia Group is listed

Listing	Exchange	Country	Currency
Euronext:ALNMG · Home listing · This page	Euronext	France	EUR
LS Exchange:A40H8G	LS Exchange	Germany	EUR
Lang & Schwarz:A40H8G	Lang & Schwarz	Germany	EUR
Frankfurt:1VM0	Frankfurt	Germany	EUR
Stuttgart:1VM0	Stuttgart	Germany	EUR
Turquoise:ALNMGP	Turquoise	United Kingdom	EUR