Stock listing
Euronext:ALMEX Mexedia S.p.A. Action
Home listing (Euronext) of Mexedia S.p.A.
Follow Mexedia S.p.A. into a list and get an email when it puts out news.
Share price · EURONEXT:ALMEX
€3.02 EUR -0.05 (-1.6%)
Close on Oct 30, 2026
- Day range
- €3.02 – €3.15 EUROct 30, 2026
- Volume
- 11,095 sharesOct 30, 2026
- Market cap
- €25.23M EURAt the close on Oct 30, 2026 · price × 8.35M shares outstanding
- 52-week range
- €2.85 – €28.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €170,256 EURMedian day 35,936 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALMEX · Home | €3.02 EUR | -0.05 (-1.6%) | 11,095 | €3.145 | €3.145 | €3.02 | €3.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALMEX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.02 | -0.05 | -1.6% | €3.145 | €3.145 | €3.02 | 11,095 | |
| €3.07 | 0.00 | 0.0% | €3.145 | €3.16 | €3.01 | 75,608 | |
| €3.07 | +0.03 | +1.0% | €3.15 | €3.15 | €3.07 | 19,338 | |
| €3.04 | -0.12 | -3.8% | €3.30 | €3.30 | €3.02 | 63,091 | |
| €3.16 | 0.00 | 0.0% | €3.17 | €3.28 | €3.065 | 18,968 | |
| €3.16 | -0.165 | -5.0% | €3.25 | €3.35 | €3.16 | 35,553 | |
| €3.325 | +0.015 | +0.5% | €3.40 | €3.42 | €3.20 | 33,667 | |
| €3.31 | -0.105 | -3.1% | €3.49 | €3.49 | €3.255 | 21,545 | |
| €3.415 | +0.01 | +0.3% | €3.41 | €3.53 | €3.40 | 9,443 | |
| €3.405 | -0.035 | -1.0% | €3.54 | €3.54 | €3.405 | 19,676 | |
| €3.44 | -0.01 | -0.3% | €3.47 | €3.545 | €3.44 | 19,979 | |
| €3.45 | -0.09 | -2.5% | €3.455 | €3.745 | €3.44 | 26,848 | |
| €3.54 | -0.16 | -4.3% | €3.80 | €3.995 | €3.47 | 53,279 | |
| €3.70 | -0.055 | -1.5% | €3.745 | €3.815 | €3.40 | 68,628 | |
| €3.755 | +0.595 | +18.8% | €3.16 | €3.82 | €3.16 | 151,537 | |
| €3.16 | +0.155 | +5.2% | €3.07 | €3.16 | €3.03 | 20,547 | |
| €3.005 | -0.055 | -1.8% | €3.00 | €3.07 | €3.00 | 12,937 | |
| €3.06 | -0.01 | -0.3% | €3.00 | €3.07 | €3.00 | 5,988 | |
| €3.07 | -0.01 | -0.3% | €3.05 | €3.07 | €3.00 | 7,013 | |
| €3.08 | +0.08 | +2.7% | €3.00 | €3.12 | €2.93 | 42,822 | |
| €3.00 | -0.12 | -3.8% | €3.05 | €3.13 | €2.925 | 78,716 | |
| €3.12 | -0.09 | -2.8% | €3.20 | €3.20 | €3.05 | 46,858 | |
| €3.21 | -0.09 | -2.7% | €3.34 | €3.34 | €3.10 | 33,963 | |
| €3.30 | +0.05 | +1.5% | €3.25 | €3.30 | €3.185 | 24,439 | |
| €3.25 | +0.09 | +2.8% | €3.26 | €3.305 | €3.20 | 14,667 | |
| €3.16 | -0.04 | -1.3% | €3.25 | €3.305 | €3.16 | 18,053 | |
| €3.20 | -0.04 | -1.2% | €3.23 | €3.34 | €3.20 | 8,247 | |
| €3.24 | +0.01 | +0.3% | €3.20 | €3.35 | €3.20 | 5,788 | |
| €3.23 | -0.02 | -0.6% | €3.25 | €3.30 | €3.18 | 23,964 | |
| €3.25 | -0.065 | -2.0% | €3.30 | €3.345 | €3.23 | 10,244 | |
| €3.315 | +0.05 | +1.5% | €3.43 | €3.43 | €3.205 | 26,333 | |
| €3.265 | -0.035 | -1.1% | €3.45 | €3.45 | €3.20 | 41,143 | |
| €3.30 | -0.10 | -2.9% | €3.40 | €3.48 | €3.30 | 35,936 | |
| €3.40 | -0.03 | -0.9% | €3.53 | €3.53 | €3.40 | 12,867 | |
| €3.43 | -0.07 | -2.0% | €3.50 | €3.57 | €3.43 | 14,455 | |
| €3.50 | +0.01 | +0.3% | €3.51 | €3.51 | €3.47 | 7,754 | |
| €3.49 | -0.095 | -2.6% | €3.50 | €3.565 | €3.46 | 44,117 | |
| €3.585 | -0.005 | -0.1% | €3.685 | €3.685 | €3.43 | 33,818 | |
| €3.59 | -0.055 | -1.5% | €3.59 | €3.62 | €3.465 | 38,561 | |
| €3.645 | -0.04 | -1.1% | €3.87 | €3.87 | €3.515 | 38,270 | |
| €3.685 | +0.085 | +2.4% | €3.60 | €3.90 | €3.57 | 53,017 | |
| €3.60 | +0.04 | +1.1% | €3.57 | €3.60 | €3.50 | 11,554 | |
| €3.56 | +0.11 | +3.2% | €3.55 | €3.56 | €3.455 | 25,338 | |
| €3.45 | -0.08 | -2.3% | €3.48 | €3.605 | €3.45 | 54,537 | |
| €3.53 | +0.05 | +1.4% | €3.48 | €3.58 | €3.48 | 9,311 | |
| €3.48 | 0.00 | 0.0% | €3.59 | €3.59 | €3.48 | 30,250 | |
| €3.48 | -0.02 | -0.6% | €3.60 | €3.655 | €3.45 | 33,074 | |
| €3.50 | 0.00 | 0.0% | €3.505 | €3.68 | €3.45 | 37,930 | |
| €3.50 | -0.20 | -5.4% | €3.65 | €3.695 | €3.50 | 41,825 | |
| €3.70 | +0.04 | +1.1% | €3.66 | €3.75 | €3.50 | 48,052 | |
| €3.66 | +0.05 | +1.4% | €3.50 | €3.795 | €3.50 | 70,451 | |
| €3.61 | -0.04 | -1.1% | €3.60 | €3.69 | €3.555 | 19,406 | |
| €3.65 | -0.055 | -1.5% | €3.695 | €3.75 | €3.58 | 70,813 | |
| €3.705 | +0.01 | +0.3% | €3.75 | €3.88 | €3.585 | 87,519 | |
| €3.695 | -0.055 | -1.5% | €3.80 | €3.80 | €3.55 | 75,123 | |
| €3.75 | +0.01 | +0.3% | €3.80 | €3.83 | €3.60 | 61,719 | |
| €3.74 | +0.04 | +1.1% | €3.80 | €3.80 | €3.50 | 99,281 | |
| €3.70 | -0.10 | -2.6% | €4.00 | €4.00 | €3.60 | 89,947 | |
| €3.80 | -0.10 | -2.6% | €3.90 | €4.00 | €3.73 | 114,716 | |
| €3.90 | +0.365 | +10.3% | €3.76 | €4.10 | €3.50 | 95,749 | |
| €3.535 | -0.225 | -6.0% | €3.80 | €3.99 | €3.53 | 162,744 | |
| €3.76 | -0.16 | -4.1% | €4.10 | €4.10 | €3.75 | 71,866 | |
| €3.92 | -0.40 | -9.3% | €4.10 | €4.30 | €3.75 | 110,132 | |
| €4.32 | -0.19 | -4.2% | €4.50 | €4.67 | €4.20 | 79,353 | |
| €4.51 | -0.09 | -2.0% | €5.00 | €5.00 | €4.50 | 87,248 | |
| €4.60 | -0.62 | -11.9% | €5.24 | €5.30 | €4.60 | 86,752 | |
| €5.22 | -0.38 | -6.8% | €5.80 | €6.13 | €5.22 | 109,105 |
- Ticker
- Euronext:ALMEX
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Mexedia signs a fixed-price equity investment agreement with likan ag for up to eur 20 million
Latest news
Mexedia signs a fixed-price equity investment agreement with likan ag for up to eur 20 million
Oct 29, 2026
Closed €3.07 (0.0%) on Oct 29, 2026
Cybersecurity, with NIS2 responsibility rises to the top: Mexedia on the new European framework
Oct 21, 2026
Closed €3.31 (-3.1%) on Oct 21, 2026
Extraordinary Shareholders’ Meeting of 27 October 2026: capital increase of up to € 20 million on the agenda to support external growth
Oct 15, 2026
Closed €3.45 (-2.5%) on Oct 15, 2026
PAAV, the smart account for the Multi-Utility world
Oct 9, 2026
Closed €3.16 (+5.2%) on Oct 9, 2026
PAAV, il conto intelligente per il mondo delle Multi-Utility
Oct 9, 2026
Closed €3.16 (+5.2%) on Oct 9, 2026
Half-year results 2026: new operating perimeter and significant reduction in net financial debt
Sep 29, 2026
Closed €3.21 (-2.7%) on Sep 30, 2026
Risultati del primo semestre 2026: nuovo perimetro operativo e significativo ridimensionamento dell’indebitamento finanziario
Sep 29, 2026
Closed €3.30 (+1.5%) on Sep 29, 2026
Résultats semestriels 2026: nouveau périmètre opérationnel et forte réduction de l’endettement financier net
Sep 29, 2026
Closed €3.30 (+1.5%) on Sep 29, 2026
Mexedia Completes the Second Tranche of the Reserved Capital Increase Provided for Under the Investment Agreement With Rockbridge
Sep 28, 2026
Closed €3.25 (+2.8%) on Sep 28, 2026
Mexedia S.p.A.: Admission to Trading of the New Shares Issued in Connection With the Contribution in Kind of Stantup Service S.r.l.
Aug 11, 2026
Closed €3.70 (-2.6%) on Aug 12, 2026
Financings
New ordinary shares (reserved capital increase)
Oct 29, 2026 · US$1.12M
Tranche closed: €1M raised · €1 a share
Buyers: Likan AG (subscribed first tranche of EUR 1,000,000 (1,000,000 shares); commitment of up to EUR 20,000,000)
Use of proceeds: Mainly external growth through acquisitions of equity investments, support to subsidiaries and capital strengthening of the Company
New ordinary shares (reserved capital increase)
Sep 28, 2026 · US$568,499
Closed: €500,000 raised · €2.5 a share
Buyers: Rockbridge Capital Management AG (subscribed EUR 500,000 for 200,000 new ordinary shares in the second tranche)
Decks
Investor Presentation (2023)
Investor deck · 23 slides · 2023
Mexedia S.p.A. on 6ix
- News releases
- 43 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 1 deck · latest 2023
Where Mexedia S.p.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALMEX · Home listing · This page | Euronext | France | EUR |
| LS Exchange:A3C33K | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C33K | Lang & Schwarz | Germany | EUR |
| Frankfurt:41R | Frankfurt | Germany | EUR |
| Stuttgart:41R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mexedia S.p.A.