Stock listing

Euronext:ALMET Methanor SCA Action

Home listing (Euronext) of Methanor SCA

Follow Methanor SCA into a list and get an email when it puts out news.

Share price · EURONEXT:ALMET

€2.34 EUR 0.00 (0.0%)

Close on Oct 19, 2026

Past year -10.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: €2.34 – €2.34 EUROct 19, 2026
Volume: 108 sharesOct 19, 2026
Market value: €5.65M EURAt the close on Oct 19, 2026 · price × 2.41M shares outstanding
52-week range: €2.26 – €2.96 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALMET · Home	€2.34 EUR	0.00 (0.0%)	108	€2.34	€2.34	€2.34	€2.34	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALMET · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€2.34	0.00	0.0%	€2.34	€2.34	€2.34	108
Fri, Oct 16	€2.34	+0.02	+0.9%	€2.34	€2.34	€2.34	100
Thu, Oct 15	€2.32	-0.18	-7.2%	€2.32	€2.32	€2.32	1
Wed, Oct 14	€2.50	+0.02	+0.8%	€2.48	€2.50	€2.48	262
Tue, Oct 13	€2.48	+0.22	+9.7%	€2.38	€2.48	€2.38	3,769
Mon, Oct 12	€2.26	-0.14	-5.8%	€2.40	€2.40	€2.26	1,462
Fri, Oct 9	€2.40	-0.04	-1.6%	€2.30	€2.40	€2.30	558
Thu, Oct 8	€2.44	+0.18	+8.0%	€2.44	€2.44	€2.44	107
Wed, Oct 7	€2.26	0.00	0.0%	€2.30	€2.30	€2.26	0
Tue, Oct 6	€2.26	0.00	0.0%	€2.30	€2.30	€2.26	0
Mon, Oct 5	€2.26	0.00	0.0%	€2.30	€2.30	€2.26	0
Fri, Oct 2	€2.26	-0.04	-1.7%	€2.30	€2.30	€2.26	1,200
Thu, Oct 1	€2.30	-0.02	-0.9%	€2.30	€2.30	€2.30	715
Wed, Sep 30	€2.32	0.00	0.0%	€2.32	€2.32	€2.32	1,000
Tue, Sep 29	€2.32	-0.12	-4.9%	€2.42	€2.42	€2.32	294
Mon, Sep 28	€2.44	0.00	0.0%	€2.28	€2.44	€2.26	153
Fri, Sep 25	€2.44	+0.14	+6.1%	€2.28	€2.44	€2.26	153
Thu, Sep 24	€2.30	+0.02	+0.9%	€2.30	€2.30	€2.30	42
Wed, Sep 23	€2.28	-0.12	-5.0%	€2.44	€2.44	€2.28	436
Tue, Sep 22	€2.40	+0.02	+0.8%	€2.38	€2.40	€2.38	422
Mon, Sep 21	€2.38	+0.08	+3.5%	€2.30	€2.38	€2.30	500
Fri, Sep 18	€2.30	+0.02	+0.9%	€2.30	€2.30	€2.30	1,100
Thu, Sep 17	€2.28	-0.22	-8.8%	€2.38	€2.40	€2.28	7,340
Wed, Sep 16	€2.50	-0.04	-1.6%	€2.50	€2.50	€2.50	10
Tue, Sep 15	€2.54	-0.04	-1.6%	€2.50	€2.54	€2.50	20,560
Mon, Sep 14	€2.58	0.00	0.0%	€2.58	€2.58	€2.58	35
Fri, Sep 11	€2.58	+0.10	+4.0%	€2.50	€2.58	€2.44	6,710
Thu, Sep 10	€2.48	+0.20	+8.8%	€2.30	€2.50	€2.30	4,497
Wed, Sep 9	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	0
Tue, Sep 8	€2.28	-0.06	-2.6%	€2.28	€2.28	€2.28	235
Mon, Sep 7	€2.34	0.00	0.0%	€2.34	€2.34	€2.34	954
Fri, Sep 4	€2.34	0.00	0.0%	€2.40	€2.50	€2.34	260
Thu, Sep 3	€2.34	0.00	0.0%	€2.34	€2.34	€2.34	140
Wed, Sep 2	€2.34	0.00	0.0%	€2.34	€2.34	€2.34	140
Tue, Sep 1	€2.34	-0.12	-4.9%	€2.34	€2.34	€2.34	248
Mon, Aug 31	€2.46	0.00	0.0%	€2.38	€2.46	€2.38	130
Fri, Aug 28	€2.46	+0.08	+3.4%	€2.40	€2.46	€2.40	730
Thu, Aug 27	€2.38	-0.06	-2.5%	€2.38	€2.38	€2.38	139
Wed, Aug 26	€2.44	+0.12	+5.2%	€2.34	€2.44	€2.34	556
Tue, Aug 25	€2.32	-0.12	-4.9%	€2.44	€2.44	€2.32	1,760
Mon, Aug 24	€2.44	0.00	0.0%	€2.30	€2.44	€2.30	148
Fri, Aug 21	€2.44	+0.04	+1.7%	€2.30	€2.44	€2.30	148
Thu, Aug 20	€2.40	0.00	0.0%	€2.30	€2.40	€2.30	121
Wed, Aug 19	€2.40	-0.04	-1.6%	€2.30	€2.40	€2.30	121
Tue, Aug 18	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	610
Mon, Aug 17	€2.44	+0.02	+0.8%	€2.44	€2.44	€2.44	5
Fri, Aug 14	€2.42	+0.02	+0.8%	€2.40	€2.42	€2.28	5,078
Thu, Aug 13	€2.40	+0.12	+5.3%	€2.30	€2.40	€2.28	1,120
Wed, Aug 12	€2.28	-0.10	-4.2%	€2.44	€2.46	€2.26	28,568
Tue, Aug 11	€2.38	0.00	0.0%	€2.26	€2.38	€2.26	22,506
Mon, Aug 10	€2.38	-0.12	-4.8%	€2.26	€2.38	€2.26	22,506
Fri, Aug 7	€2.50	+0.20	+8.7%	€2.40	€2.50	€2.40	4,409
Thu, Aug 6	€2.30	-0.20	-8.0%	€2.40	€2.44	€2.30	8,792
Wed, Aug 5	€2.50	-0.02	-0.8%	€2.50	€2.50	€2.50	48
Tue, Aug 4	€2.52	+0.12	+5.0%	€2.52	€2.52	€2.52	140
Mon, Aug 3	€2.40	-0.12	-4.8%	€2.40	€2.40	€2.40	15
Fri, Jul 31	€2.52	+0.12	+5.0%	€2.40	€2.52	€2.28	22,211
Thu, Jul 30	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	39
Wed, Jul 29	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	39
Tue, Jul 28	€2.40	-0.04	-1.6%	€2.40	€2.40	€2.40	200
Mon, Jul 27	€2.44	0.00	0.0%	€2.48	€2.60	€2.44	4,680
Fri, Jul 24	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	200
Thu, Jul 23	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	200
Wed, Jul 22	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	154
Tue, Jul 21	€2.44	0.00	0.0%	€2.44	€2.44	€2.44	140
Mon, Jul 20	€2.44	0.00	0.0%	€2.50	€2.50	€2.44	358

Ticker: Euronext:ALMET
Asset type: Stock
Exchange: Euronext
Currency: EUR

Decks

Méthanor — Shareholder Meeting (June 2025)
Shareholder meeting · 13 slides · Jun 30, 2025
Méthanor — FY2024 Earnings Presentation
Earnings · 11 slides · Jun 17, 2025
Méthanor — Shareholder Meeting (June 2023)
Shareholder meeting · 14 slides · Jun 30, 2023

Methanor SCA on 6ix

Decks: 3 decks · latest Jun 30, 2025

Where Methanor SCA is listed

Listing	Exchange	Country	Currency
Euronext:ALMET · Home listing · This page	Euronext	France	EUR
LS Exchange:A12CGM	LS Exchange	Germany	EUR
Lang & Schwarz:A12CGM	Lang & Schwarz	Germany	EUR
Stuttgart:9Z4	Stuttgart	Germany	EUR
Turquoise:ALMETP	Turquoise	United Kingdom	EUR

Euronext:ALMET Methanor SCA Action

Prices by listing

Daily closes

Decks

Méthanor — Shareholder Meeting (June 2025)

Méthanor — FY2024 Earnings Presentation

Méthanor — Shareholder Meeting (June 2023)

Methanor SCA on 6ix

Where Methanor SCA is listed