Stock listing
Euronext:ALIEV IEVA Group Action
Home listing (Euronext) of IEVA Group
Follow IEVA Group into a list and get an email when it puts out news.
Share price · EURONEXT:ALIEV
€8.50 EUR +0.22 (+2.7%)
Close on Oct 20, 2026
- Day range
- €7.58 – €8.52 EUROct 20, 2026
- Volume
- 1,419 sharesOct 20, 2026
- Market cap
- €83.69M EURAt the close on Oct 20, 2026 · price × 9.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALIEV · Home | €8.50 EUR | +0.22 (+2.7%) | 1,419 | €7.82 | €8.52 | €7.58 | €8.28 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALIEV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.50 | +0.22 | +2.7% | €7.82 | €8.52 | €7.58 | 1,419 | |
| €8.28 | -0.30 | -3.5% | €8.58 | €8.58 | €8.28 | 324 | |
| €8.58 | -0.10 | -1.2% | €8.78 | €8.78 | €8.58 | 371 | |
| €8.68 | -0.14 | -1.6% | €8.80 | €8.80 | €8.56 | 253 | |
| €8.82 | +0.46 | +5.5% | €8.38 | €8.82 | €8.36 | 633 | |
| €8.36 | +0.04 | +0.5% | €8.30 | €8.36 | €8.30 | 131 | |
| €8.32 | -0.04 | -0.5% | €8.38 | €8.44 | €8.30 | 182 | |
| €8.36 | -0.04 | -0.5% | €8.40 | €8.40 | €8.20 | 84 | |
| €8.40 | 0.00 | 0.0% | €8.44 | €8.44 | €8.40 | 27 | |
| €8.40 | 0.00 | 0.0% | €8.38 | €8.50 | €8.18 | 222 | |
| €8.40 | -0.42 | -4.8% | €8.80 | €8.80 | €8.00 | 538 | |
| €8.82 | -0.24 | -2.6% | €9.04 | €9.06 | €8.82 | 139 | |
| €9.06 | +0.08 | +0.9% | €8.90 | €9.06 | €8.90 | 164 | |
| €8.98 | -0.06 | -0.7% | €9.04 | €9.04 | €8.98 | 37 | |
| €9.04 | 0.00 | 0.0% | €9.04 | €9.04 | €8.82 | 1,278 | |
| €9.04 | -0.06 | -0.7% | €9.06 | €9.14 | €9.00 | 920 | |
| €9.10 | -0.20 | -2.2% | €9.26 | €9.26 | €9.10 | 644 | |
| €9.30 | -0.20 | -2.1% | €9.50 | €9.50 | €9.14 | 310 | |
| €9.50 | 0.00 | 0.0% | €9.52 | €9.52 | €9.50 | 194 | |
| €9.50 | -0.08 | -0.8% | €9.58 | €9.68 | €9.50 | 932 | |
| €9.58 | -0.14 | -1.4% | €9.74 | €9.74 | €9.58 | 352 | |
| €9.72 | -0.12 | -1.2% | €9.76 | €9.76 | €9.72 | 395 | |
| €9.84 | -0.04 | -0.4% | €9.86 | €9.86 | €9.84 | 35 | |
| €9.88 | +0.16 | +1.6% | €9.78 | €9.96 | €9.78 | 804 | |
| €9.72 | -0.02 | -0.2% | €9.72 | €9.72 | €9.72 | 133 | |
| €9.74 | -0.08 | -0.8% | €9.84 | €9.84 | €9.74 | 1,065 | |
| €9.82 | 0.00 | 0.0% | €9.82 | €9.82 | €9.82 | 79 | |
| €9.82 | 0.00 | 0.0% | €9.82 | €9.82 | €9.82 | 24 | |
| €9.82 | 0.00 | 0.0% | €9.84 | €9.84 | €9.82 | 723 | |
| €9.82 | -0.06 | -0.6% | €9.82 | €9.84 | €9.82 | 774 | |
| €9.88 | -0.02 | -0.2% | €9.86 | €9.92 | €9.86 | 165 | |
| €9.90 | -0.02 | -0.2% | €9.92 | €9.92 | €9.82 | 550 | |
| €9.92 | -0.04 | -0.4% | €9.96 | €9.96 | €9.82 | 104 | |
| €9.96 | 0.00 | 0.0% | €9.96 | €9.96 | €9.96 | 3 | |
| €9.96 | +0.16 | +1.6% | €9.80 | €9.96 | €9.80 | 472 | |
| €9.80 | +0.24 | +2.5% | €9.56 | €9.86 | €9.56 | 690 | |
| €9.56 | +0.06 | +0.6% | €9.56 | €9.56 | €9.56 | 158 | |
| €9.50 | -0.04 | -0.4% | €9.52 | €9.54 | €9.48 | 96 | |
| €9.54 | 0.00 | 0.0% | €9.54 | €9.54 | €9.52 | 103 | |
| €9.54 | +0.04 | +0.4% | €9.52 | €9.54 | €9.52 | 222 | |
| €9.50 | -0.02 | -0.2% | €9.46 | €9.56 | €9.46 | 443 | |
| €9.52 | +0.02 | +0.2% | €9.48 | €9.54 | €9.48 | 237 | |
| €9.50 | 0.00 | 0.0% | €9.52 | €9.52 | €9.40 | 126 | |
| €9.50 | 0.00 | 0.0% | €9.52 | €9.54 | €9.50 | 383 | |
| €9.50 | -0.02 | -0.2% | €9.52 | €9.54 | €9.50 | 241 | |
| €9.52 | -0.04 | -0.4% | €9.56 | €9.56 | €9.52 | 63 | |
| €9.56 | 0.00 | 0.0% | €9.56 | €9.56 | €9.56 | 605 | |
| €9.56 | -0.02 | -0.2% | €9.60 | €9.60 | €9.54 | 404 | |
| €9.58 | +0.04 | +0.4% | €9.56 | €9.58 | €9.56 | 120 | |
| €9.54 | -0.04 | -0.4% | €9.58 | €9.58 | €9.54 | 100 | |
| €9.58 | -0.02 | -0.2% | €9.60 | €9.60 | €9.58 | 117 | |
| €9.60 | +0.04 | +0.4% | €9.60 | €9.60 | €9.56 | 622 | |
| €9.56 | 0.00 | 0.0% | €9.56 | €9.56 | €9.56 | 11 | |
| €9.56 | +0.06 | +0.6% | €9.54 | €9.60 | €9.50 | 210 | |
| €9.50 | +0.14 | +1.5% | €9.36 | €9.58 | €9.36 | 213 | |
| €9.36 | -0.24 | -2.5% | €9.66 | €9.66 | €9.36 | 1,137 | |
| €9.60 | +0.14 | +1.5% | €9.72 | €9.72 | €9.50 | 1,119 | |
| €9.46 | +0.18 | +1.9% | €9.30 | €9.66 | €9.30 | 1,072 | |
| €9.28 | +0.10 | +1.1% | €9.20 | €9.28 | €9.20 | 431 | |
| €9.18 | +0.06 | +0.7% | €9.12 | €9.26 | €9.12 | 115 | |
| €9.12 | -0.06 | -0.7% | €9.22 | €9.22 | €9.12 | 212 | |
| €9.18 | -0.12 | -1.3% | €9.30 | €9.30 | €9.18 | 422 | |
| €9.30 | +0.30 | +3.3% | €9.00 | €9.42 | €9.00 | 250 | |
| €9.00 | -0.32 | -3.4% | €9.34 | €9.34 | €9.00 | 417 | |
| €9.32 | -0.10 | -1.1% | €9.42 | €9.42 | €9.32 | 277 | |
| €9.42 | +0.02 | +0.2% | €9.40 | €9.46 | €9.40 | 115 | |
| €9.40 | -0.06 | -0.6% | €9.32 | €9.40 | €9.32 | 349 |
- Ticker
- Euronext:ALIEV
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
IEVA GROUP: IEVA Group announces its first-half results
Latest news
IEVA GROUP: IEVA Group announces its first-half results
Oct 14, 2026
Closed €8.82 (+5.5%) on Oct 14, 2026
IEVA GROUP: rappel – Visioconference actionnaires et investisseurs jeudi 15 octobre 2026 - 18h00 (CEST)
Oct 7, 2026
Closed €8.40 (0.0%) on Oct 7, 2026
IEVA Group reports first-half revenue of €21.8 million, up 145.4% - confirmation of the positive ebitda target for fiscal year 2026
Jul 30, 2026
Closed €9.46 (+1.9%) on Jul 31, 2026
IEVA announces the annual results for its 5th financial year.
Apr 8, 2026
Closed €12.00 (+3.5%) on Apr 8, 2026
IEVA Group: implementation of a liquidity agreement with credit industriel et Commercial
Apr 2, 2026
Closed €11.60 (-5.2%) on Apr 7, 2026
IEVA Group on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2026
Where IEVA Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALIEV · Home listing · This page | Euronext | France | EUR |
| gettex:9TP | gettex | Germany | EUR |
| Frankfurt:9TP | Frankfurt | Germany | EUR |
| Munich:9TP | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about IEVA Group.