Stock listing

Euronext:ALHRS Hydrogen Refueling Solutions SA Action

Home listing (Euronext) of Hydrogen Refueling Solutions SA

Follow Hydrogen Refueling Solutions SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALHRS

€0.627 EUR -0.033 (-5.0%)

Close on Oct 20, 2026

Past year -78.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€0.615 – €0.660 EUROct 20, 2026
Volume
37,810 sharesOct 20, 2026
Market cap
€12.47M EURAt the close on Oct 20, 2026 · price × 19.90M shares outstanding
52-week range
€0.529 – €2.976 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hydrogen Refueling Solutions SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALHRS · Home€0.627 EUR-0.033 (-5.0%)37,810€0.660€0.660€0.615€0.660Close on Oct 20, 2026
Frankfurt:1FO€0.639 EUR-0.059 (-8.5%)—€0.639€0.639€0.639€0.698Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALHRS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.627-0.033-5.0%€0.660€0.660€0.61537,810
€0.660-0.060-8.3%€0.720€0.720€0.66029,092
€0.720-0.040-5.3%€0.750€0.750€0.70034,297
€0.760-0.050-6.2%€0.800€0.800€0.75524,905
€0.810-0.001-0.1%€0.810€0.810€0.80013,869
€0.811-0.026-3.1%€0.837€0.837€0.81118,410
€0.837-0.026-3.0%€0.840€0.841€0.83733,487
€0.863-0.014-1.6%€0.878€0.884€0.86322,363
€0.877-0.014-1.6%€0.889€0.892€0.87716,962
€0.891-0.001-0.1%€0.893€0.895€0.8917,067
€0.8920.0000.0%€0.891€0.893€0.88716,167
€0.892-0.026-2.8%€0.902€0.902€0.89237,477
€0.918-0.042-4.4%€0.959€0.960€0.91829,690
€0.960-0.104-9.8%€1.064€1.064€0.95851,887
€1.064+0.167+18.6%€0.880€1.064€0.868103,738
€0.897-0.023-2.5%€0.880€0.909€0.87038,363
€0.920-0.310-25.2%€1.230€1.230€0.899126,109
€1.230+0.394+47.1%€0.851€1.242€0.851244,734
€0.836+0.266+46.7%€0.573€0.836€0.570135,609
€0.570-0.098-14.7%€0.650€0.650€0.529193,531
€0.668-0.151-18.4%€0.819€0.819€0.66879,573
€0.819-0.080-8.9%€0.899€0.899€0.80188,951
€0.899-0.041-4.4%€0.938€0.939€0.89834,232
€0.940-0.020-2.1%€0.940€0.955€0.94033,835
€0.960-0.052-5.1%€1.000€1.004€0.96038,497
€1.012-0.018-1.7%€1.030€1.030€1.00016,424
€1.030-0.030-2.8%€1.050€1.050€1.02819,109
€1.060-0.062-5.5%€1.122€1.122€1.05047,817
€1.122-0.056-4.8%€1.178€1.178€1.12236,520
€1.178-0.024-2.0%€1.200€1.200€1.17825,993
€1.202-0.010-0.8%€1.210€1.214€1.19819,490
€1.212+0.002+0.2%€1.210€1.212€1.2083,992
€1.210+0.002+0.2%€1.206€1.210€1.2063,642
€1.208+0.006+0.5%€1.202€1.208€1.2004,269
€1.202-0.004-0.3%€1.206€1.206€1.2005,104
€1.2060.0000.0%€1.206€1.206€1.2026,079
€1.206-0.018-1.5%€1.218€1.224€1.20015,949
€1.224-0.010-0.8%€1.232€1.232€1.21811,495
€1.234-0.006-0.5%€1.240€1.240€1.23010,450
€1.240-0.012-1.0%€1.254€1.254€1.23414,318
€1.252+0.012+1.0%€1.240€1.254€1.23419,323
€1.240-0.008-0.6%€1.262€1.318€1.23058,119
€1.248-0.016-1.3%€1.262€1.262€1.24419,593
€1.264-0.026-2.0%€1.290€1.290€1.26419,508
€1.2900.0000.0%€1.290€1.294€1.2885,828
€1.290-0.010-0.8%€1.300€1.302€1.2906,116
€1.300+0.004+0.3%€1.298€1.302€1.29411,532
€1.296-0.002-0.2%€1.298€1.300€1.2967,778
€1.298-0.036-2.7%€1.320€1.330€1.29423,190
€1.334-0.052-3.8%€1.384€1.390€1.33014,847
€1.386+0.008+0.6%€1.436€1.438€1.38029,476
€1.378+0.066+5.0%€1.340€1.396€1.34037,214
€1.312+0.012+0.9%€1.360€1.360€1.3109,299
€1.300+0.006+0.5%€1.325€1.360€1.30033,368
€1.294-0.006-0.5%€1.380€1.410€1.29424,671
€1.300+0.130+11.1%€1.284€1.410€1.280110,356
€1.170-0.080-6.4%€1.130€1.200€1.13062,938
€1.250-0.044-3.4%€1.270€1.282€1.23017,964
€1.294+0.022+1.7%€1.290€1.294€1.27085,734
€1.272+0.036+2.9%€1.236€1.280€1.22035,793
€1.236-0.054-4.2%€1.224€1.290€1.20035,002
€1.290+0.004+0.3%€1.286€1.290€1.2847,837
€1.286-0.016-1.2%€1.302€1.302€1.25025,844
€1.302-0.004-0.3%€1.306€1.306€1.3025,377
€1.306-0.016-1.2%€1.322€1.322€1.29217,443
€1.322-0.004-0.3%€1.328€1.328€1.3205,997
€1.326-0.012-0.9%€1.328€1.334€1.32612,100
Ticker
Euronext:ALHRS
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Hydrogen Refueling Solutions: UPDATE ON THE COMPANY’S FINANCING: HRS secures EUR 3.81 million in commitments for a capital increase, combined with the drawdown of a second EUR 0.5 million bond tranche

Sep 29, 2026

Closed €0.897 (-2.5%) on Sep 29, 2026

Establishment of a non-dilutive bond financing facility of up to eur 2 million following the signing of the letter of intent for the sale of the champagnier site

Aug 11, 2026

Closed €1.39 (+0.6%) on Aug 11, 2026

Signing of the preliminary sale-and-leaseback agreement with azur datacenter for the champagnier headquarters // advanced discussions for a future industrial collaboration

Aug 10, 2026

Closed €1.38 (+5.0%) on Aug 10, 2026

Hydrogen Refueling Solutions: Hrs announces a strategic cooperation with baker hughes to accelerate the deployment of large-scale hydrogen infrastructure

Aug 3, 2026

Closed €1.30 (+11.1%) on Aug 4, 2026

2025-2026 Annual revenue

Jul 31, 2026

Closed €1.17 (-6.4%) on Aug 3, 2026

Adjustment of annual targets and cash position update // entering into exclusive negotiations for the sale-lease-back of the industrial site with a european data center player // acceleration of the diversification strategy

Jul 6, 2026

Closed €1.33 (-17.9%) on Jul 7, 2026

Hydrogen Refueling Solutions: Hrs announces the signing of a five-year framework maintenance contract for all of its stations installed for hympulsion

Jun 29, 2026

Closed €1.74 (+0.2%) on Jun 29, 2026

Hydrogen Refueling Solutions: Hrs is part of a refueling operation at the hympulsion station in saint-exupéry (france) as part of the programme led by alldis-nerius in french guiana

Jun 23, 2026

Closed €1.75 (+3.2%) on Jun 24, 2026

Hydrogen Refueling Solutions: Hrs launches the implementation of its first energy backup solution for critical infrastructure, using technology from ballard power systems

May 21, 2026

Closed €1.72 (+1.3%) on May 22, 2026

2025-2026: Half year results

Apr 27, 2026

Closed €1.57 (-17.0%) on Apr 28, 2026

All Hydrogen Refueling Solutions SA news

Financings

  • Ordinary bonds

    Sep 29, 2026 · US$566,817

    Update: €500,000

    Use of proceeds: Diversify funding sources whilst retaining resources to realise industrial and commercial ambitions

    Announced Aug 11, 2026 · Update Sep 29, 2026

  • Private placement of new ordinary shares

    Sep 29, 2026 · US$4.32M

    Announced: €3.81M · €0.8 a share

    Buyers: Arago Technologies (€1.5 million in cash; 1,875,000 shares, 7.57% after the Capital Increase); HFB (€0.7 million in cash); Holding HR (€1 million through the set-off of receivables)

    Insiders: Holding HR, the CEO's holding company, subscribes €1 million through the set-off of receivables

    Use of proceeds: Strengthen the cash position and extend the cash runway through the end of March 2027

    Announced Sep 29, 2026

Read by 6ix AI from the company's releases

Decks

Hydrogen Refueling Solutions SA on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
18 in the last 12 months · 18 in all · newest Sep 29, 2026 · oldest 2025
Decks
6 decks · latest Jan 30, 2026

Where Hydrogen Refueling Solutions SA is listed

ListingExchangeCountryCurrency
Euronext:ALHRS · Home listing · This pageEuronextFranceEUR
gettex:1FOgettexGermanyEUR
LSIN:0ABZLSINUnited KingdomEUR
Stuttgart:1FOStuttgartGermanyEUR
LS Exchange:A2QNN5LS ExchangeGermanyEUR
Tradegate:1FOTradegateGermanyEUR
Lang & Schwarz:A2QNN5Lang & SchwarzGermanyEUR
Turquoise:ALHRSPTurquoiseUnited KingdomEUR
Munich:1FOMunichGermanyEUR
Dusseldorf:1FODusseldorfGermanyEUR
Frankfurt:1FOFrankfurtGermanyEUR
Hamburg:1FOHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Hydrogen Refueling Solutions SA.