Stock listing
Euronext:ALHGO Hamilton Global Opportunities PLC Action
Home listing (Euronext) of Hamilton Global Opportunities PLC
Follow Hamilton Global Opportunities PLC into a list and get an email when it puts out news.
Share price · EURONEXT:ALHGO
€41.80 EUR 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- €41.80 – €41.80 EUROct 22, 2026
- Volume
- 15 sharesOct 22, 2026
- Market cap
- €26.27M EURAt the close on Oct 22, 2026 · price × 628,408 shares outstanding
- 52-week range
- €41.60 – €44.00 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALHGO · Home | €41.80 EUR | 0.00 (0.0%) | 15 | €41.80 | €41.80 | €41.80 | €41.80 | Close on Oct 22, 2026 |
| Frankfurt:5DS | €38.40 EUR | 0.00 (0.0%) | — | €37.60 | €38.40 | €37.60 | €38.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ALHGO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 15 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 12 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 10 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 13 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 13 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 8 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 15 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 21 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.60 | 24 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 10 | |
| €41.80 | 0.00 | 0.0% | €41.80 | €41.80 | €41.80 | 50 | |
| €41.80 | 0.00 | 0.0% | €42.00 | €42.00 | €41.80 | 0 | |
| €41.80 | 0.00 | 0.0% | €42.00 | €42.00 | €41.80 | 1,055 | |
| €41.80 | 0.00 | 0.0% | €42.00 | €42.00 | €41.80 | 0 | |
| €41.80 | -0.20 | -0.5% | €42.00 | €42.00 | €41.80 | 1,055 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 0 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 20 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 20 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 1 | |
| €42.00 | +0.40 | +1.0% | €42.00 | €42.00 | €42.00 | 1 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 0 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 6 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 6 | |
| €41.60 | 0.00 | 0.0% | €42.00 | €42.00 | €41.60 | 6 | |
| €41.60 | -0.40 | -1.0% | €42.00 | €42.00 | €41.60 | 6 | |
| €42.00 | 0.00 | 0.0% | €42.00 | €42.00 | €42.00 | 10 | |
| €42.00 | -0.80 | -1.9% | €42.40 | €42.40 | €42.00 | 85 | |
| €42.80 | 0.00 | 0.0% | €42.80 | €42.80 | €42.80 | 0 |
- Ticker
- Euronext:ALHGO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 10, 2026
Hamilton Global Opportunities plc (ALHGO.PA) published its 2026 half-year financial results
Latest news
Hamilton Global Opportunities plc (ALHGO.PA) published its 2026 half-year financial results
Sep 10, 2026
Closed €41.60 (0.0%) on Sep 11, 2026
Hamilton Global Opportunities plc (ALHGO.PA): Notice of General Meeting
Aug 27, 2026
Closed €41.60 (0.0%) on Aug 28, 2026
Bilan semestriel du contrat de liquidite
Jul 12, 2026
Closed €43.40 (0.0%) on Jul 13, 2026
Hamilton Global Opportunities plc (ALHGO.PA) held its Annual General Meeting today to present the financial performance of HGO for 2025 and to present two resolutions to shareholders for approval.
May 14, 2026
Closed €44.00 (+0.5%) on May 14, 2026
Hamilton Global Opportunities plc (ALHGO.PA) announces the initiation of coverage of its shares by Euroland Corporate
Apr 23, 2026
Closed €43.60 (+0.9%) on Apr 23, 2026
Hamilton Global Opportunities plc (ALHGO.PA) published its 2025 full-year financial results and activity report
Apr 21, 2026
Closed €43.20 (0.0%) on Apr 21, 2026
Hamilton Global Opportunities plc (ALHGO.PA) Announces the Sale of Its Position in Miami International Holdings, Inc. (MIAX)
Dec 18, 2025
Closed €43.20 (0.0%) on Dec 18, 2025
Hamilton Global Opportunities PLC on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 14 in all · newest Sep 10, 2026 · oldest 2024
Where Hamilton Global Opportunities PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALHGO · Home listing · This page | Euronext | France | EUR |
| Frankfurt:5DS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hamilton Global Opportunities PLC.