Stock listing
Euronext:ALGLD Gold by Gold SA Action
Home listing (Euronext) of Gold by Gold SA
Follow Gold by Gold SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALGLD
€4.60 EUR -0.14 (-3.0%)
Close on Oct 30, 2026
- Day range
- €4.42 – €4.80 EUROct 30, 2026
- Volume
- 5,706 sharesOct 30, 2026
- Market cap
- €14.35M EURAt the close on Oct 30, 2026 · price × 3.12M shares outstanding
- 52-week range
- €2.55 – €7.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €32,824 EURMedian day 5,706 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALGLD · Home | €4.60 EUR | -0.14 (-3.0%) | 5,706 | €4.75 | €4.80 | €4.42 | €4.74 | Close on Oct 30, 2026 |
| Frankfurt:2GG | €4.54 EUR | +0.34 (+8.1%) | — | €4.54 | €4.54 | €4.54 | €4.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALGLD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.60 | -0.14 | -3.0% | €4.75 | €4.80 | €4.42 | 5,706 | |
| €4.74 | +0.01 | +0.2% | €4.89 | €4.89 | €4.61 | 14,202 | |
| €4.73 | +0.32 | +7.3% | €4.60 | €5.04 | €4.50 | 16,964 | |
| €4.41 | +0.01 | +0.2% | €4.41 | €4.41 | €4.41 | 2,139 | |
| €4.40 | +0.15 | +3.5% | €4.30 | €4.40 | €4.13 | 7,450 | |
| €4.25 | -0.22 | -4.9% | €4.52 | €4.52 | €4.12 | 9,509 | |
| €4.47 | +0.10 | +2.3% | €4.65 | €4.65 | €4.27 | 5,293 | |
| €4.37 | -0.15 | -3.3% | €4.58 | €4.70 | €4.37 | 14,242 | |
| €4.52 | +0.27 | +6.4% | €4.25 | €4.62 | €4.25 | 9,902 | |
| €4.25 | +0.12 | +2.9% | €4.19 | €4.25 | €4.06 | 6,771 | |
| €4.13 | +0.07 | +1.7% | €4.03 | €4.18 | €3.64 | 20,599 | |
| €4.06 | -0.384 | -8.7% | €4.35 | €4.36 | €4.06 | 9,752 | |
| €4.444 | -0.267 | -5.7% | €4.652 | €4.711 | €4.207 | 5,023 | |
| €4.711 | +0.049 | +1.1% | €4.652 | €4.721 | €4.652 | 2,908 | |
| €4.662 | -0.069 | -1.5% | €4.731 | €4.731 | €4.642 | 2,273 | |
| €4.731 | +0.079 | +1.7% | €4.741 | €4.741 | €4.642 | 3,638 | |
| €4.652 | -0.059 | -1.3% | €4.711 | €4.711 | €4.642 | 9,834 | |
| €4.711 | +0.049 | +1.1% | €4.652 | €4.76 | €4.652 | 3,686 | |
| €4.662 | +0.02 | +0.4% | €4.642 | €4.76 | €4.642 | 4,549 | |
| €4.642 | -0.148 | -3.1% | €4.78 | €4.78 | €4.642 | 9,778 | |
| €4.79 | -0.03 | -0.6% | €4.82 | €4.82 | €4.652 | 2,541 | |
| €4.82 | +0.02 | +0.4% | €4.81 | €4.84 | €4.691 | 1,150 | |
| €4.80 | +0.059 | +1.3% | €4.84 | €4.84 | €4.741 | 2,537 | |
| €4.741 | 0.00 | 0.0% | €4.741 | €4.84 | €4.741 | 3,384 | |
| €4.741 | 0.00 | 0.0% | €4.741 | €4.78 | €4.741 | 2,753 | |
| €4.741 | -0.099 | -2.0% | €4.82 | €4.84 | €4.741 | 10,505 | |
| €4.84 | +0.01 | +0.2% | €4.83 | €4.849 | €4.79 | 14,420 | |
| €4.83 | -0.02 | -0.4% | €4.76 | €4.84 | €4.751 | 4,757 | |
| €4.849 | +0.03 | +0.6% | €4.869 | €4.869 | €4.78 | 9,097 | |
| €4.82 | 0.00 | 0.0% | €4.77 | €4.82 | €4.77 | 2,001 | |
| €4.82 | +0.059 | +1.2% | €4.849 | €4.849 | €4.80 | 4,261 | |
| €4.76 | -0.059 | -1.2% | €4.849 | €4.849 | €4.76 | 6,628 | |
| €4.82 | 0.00 | 0.0% | €4.83 | €4.83 | €4.76 | 1,690 | |
| €4.82 | +0.069 | +1.5% | €4.84 | €4.84 | €4.741 | 7,343 | |
| €4.751 | -0.03 | -0.6% | €4.741 | €4.79 | €4.741 | 8,170 | |
| €4.78 | 0.00 | 0.0% | €4.76 | €4.879 | €4.741 | 3,744 | |
| €4.78 | -0.109 | -2.2% | €4.899 | €4.909 | €4.78 | 16,962 | |
| €4.889 | +0.02 | +0.4% | €4.909 | €4.909 | €4.859 | 5,787 | |
| €4.869 | -0.01 | -0.2% | €4.909 | €4.909 | €4.859 | 3,845 | |
| €4.879 | +0.02 | +0.4% | €4.919 | €4.919 | €4.84 | 4,972 | |
| €4.859 | +0.01 | +0.2% | €4.849 | €4.919 | €4.84 | 7,756 | |
| €4.849 | -0.059 | -1.2% | €4.909 | €4.919 | €4.84 | 5,041 | |
| €4.909 | +0.059 | +1.2% | €4.869 | €4.919 | €4.82 | 15,594 | |
| €4.849 | +0.069 | +1.4% | €4.83 | €4.859 | €4.80 | 3,460 | |
| €4.78 | -0.03 | -0.6% | €4.869 | €4.869 | €4.78 | 9,250 | |
| €4.81 | +0.01 | +0.2% | €4.83 | €4.899 | €4.80 | 3,601 | |
| €4.80 | -0.04 | -0.8% | €4.83 | €4.879 | €4.80 | 8,774 | |
| €4.84 | -0.049 | -1.0% | €4.889 | €4.928 | €4.83 | 6,202 | |
| €4.889 | -0.04 | -0.8% | €4.928 | €4.998 | €4.849 | 10,402 | |
| €4.928 | +0.089 | +1.8% | €5.017 | €5.017 | €4.82 | 12,053 | |
| €4.84 | -0.02 | -0.4% | €4.84 | €4.928 | €4.84 | 7,195 | |
| €4.859 | +0.069 | +1.4% | €4.79 | €4.859 | €4.741 | 7,221 | |
| €4.79 | 0.00 | 0.0% | €4.889 | €5.017 | €4.76 | 5,202 | |
| €4.79 | -0.049 | -1.0% | €4.81 | €4.909 | €4.76 | 4,247 | |
| €4.84 | +0.02 | +0.4% | €4.82 | €4.928 | €4.81 | 3,857 | |
| €4.82 | -0.049 | -1.0% | €4.879 | €5.037 | €4.82 | 7,462 | |
| €4.869 | -0.02 | -0.4% | €4.938 | €4.938 | €4.849 | 2,420 | |
| €4.889 | +0.069 | +1.4% | €4.82 | €4.958 | €4.79 | 10,297 | |
| €4.82 | +0.03 | +0.6% | €4.80 | €4.889 | €4.80 | 2,647 | |
| €4.79 | -0.03 | -0.6% | €4.928 | €4.928 | €4.76 | 5,587 | |
| €4.82 | -0.109 | -2.2% | €4.928 | €4.938 | €4.82 | 9,556 | |
| €4.928 | 0.00 | 0.0% | €4.919 | €4.938 | €4.849 | 2,342 | |
| €4.928 | 0.00 | 0.0% | €5.096 | €5.096 | €4.82 | 8,896 | |
| €4.928 | +0.089 | +1.8% | €4.879 | €5.057 | €4.82 | 19,520 | |
| €4.84 | 0.00 | 0.0% | €4.889 | €4.889 | €4.80 | 2,724 | |
| €4.84 | -0.059 | -1.2% | €4.889 | €4.889 | €4.79 | 793 | |
| €4.899 | +0.207 | +4.4% | €4.859 | €4.899 | €4.662 | 4,012 |
- Ticker
- Euronext:ALGLD
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news
Lancement d'une nouvelle augmentation de capital de 1,5 M€, ouverte à tous les investisseurs, pour accroître les réserves d’Or physique responsable - 1ère société cotée éligible aux PEA et PEA PME-ETI à accumuler des réserves d’Or...
Oct 13, 2026
Closed €4.71 (+1.1%) on Oct 13, 2026
Résulats semestriels 2026
Oct 1, 2026
Closed €4.82 (+0.4%) on Oct 1, 2026
Financings
Rights offering of actions nouvelles (augmentation de capital avec maintien du DPS)
Oct 13, 2026 · US$1.72M
Announced: €1.54M–€1.77M · €4 a share
Insiders: Aucun actionnaire de référence ni membre des organes de direction et d’administration n’a pris d’engagement de souscription
Use of proceeds: Acquisition et conservation d’Or physique responsable pour la division Réserves
Gold by Gold SA on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 13, 2026 · oldest 2026
Where Gold by Gold SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALGLD · Home listing · This page | Euronext | France | EUR |
| LS Exchange:A1JUS3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JUS3 | Lang & Schwarz | Germany | EUR |
| Stuttgart:2GG | Stuttgart | Germany | EUR |
| Frankfurt:2GG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold by Gold SA.