Stock listing
Euronext:ALFOR Forsee Power SA Action
Home listing (Euronext) of Forsee Power SA
Follow Forsee Power SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALFOR
€0.162 EUR +0.017 (+11.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- €0.162 – €0.180 EUROct 19, 2026
- Volume
- 287,038 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALFOR · Home | €0.162 EUR | +0.017 (+11.9%) | 287,038 | €0.163 | €0.180 | €0.162 | €0.145 | Close on Oct 19, 2026 |
| Frankfurt:4OY | €0.162 EUR | +0.022 (+16.1%) | — | €0.138 | €0.168 | €0.138 | €0.139 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALFOR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.162 | +0.017 | +11.9% | €0.163 | €0.180 | €0.162 | 287,038 | |
| €0.145 | 0.000 | 0.0% | €0.140 | €0.150 | €0.140 | 23,809 | |
| €0.145 | -0.005 | -3.6% | €0.150 | €0.153 | €0.142 | 150,826 | |
| €0.150 | -0.004 | -2.8% | €0.154 | €0.155 | €0.150 | 53,648 | |
| €0.155 | -0.001 | -0.8% | €0.155 | €0.156 | €0.154 | 70,236 | |
| €0.156 | -0.014 | -8.3% | €0.167 | €0.167 | €0.155 | 197,714 | |
| €0.170 | -0.005 | -2.7% | €0.175 | €0.180 | €0.165 | 41,476 | |
| €0.175 | +0.004 | +2.3% | €0.171 | €0.175 | €0.165 | 36,884 | |
| €0.171 | -0.009 | -4.9% | €0.178 | €0.178 | €0.171 | 77,526 | |
| €0.180 | -0.010 | -5.4% | €0.185 | €0.185 | €0.180 | 73,880 | |
| €0.190 | +0.009 | +5.0% | €0.180 | €0.190 | €0.180 | 22,257 | |
| €0.181 | -0.001 | -0.5% | €0.180 | €0.182 | €0.180 | 18,246 | |
| €0.182 | -0.007 | -3.6% | €0.190 | €0.195 | €0.180 | 29,577 | |
| €0.189 | -0.016 | -7.9% | €0.190 | €0.195 | €0.178 | 116,593 | |
| €0.205 | +0.015 | +7.9% | €0.178 | €0.205 | €0.178 | 66,274 | |
| €0.190 | -0.003 | -1.5% | €0.180 | €0.192 | €0.180 | 52,143 | |
| €0.193 | +0.002 | +1.3% | €0.190 | €0.193 | €0.189 | 24,974 | |
| €0.190 | -0.005 | -2.4% | €0.190 | €0.195 | €0.190 | 16,652 | |
| €0.195 | -0.005 | -2.5% | €0.200 | €0.205 | €0.190 | 44,366 | |
| €0.200 | 0.000 | 0.0% | €0.201 | €0.201 | €0.195 | 5,923 | |
| €0.200 | -0.008 | -3.8% | €0.208 | €0.208 | €0.193 | 45,970 | |
| €0.208 | -0.002 | -0.7% | €0.209 | €0.209 | €0.193 | 18,206 | |
| €0.210 | +0.007 | +3.5% | €0.203 | €0.210 | €0.202 | 22,237 | |
| €0.203 | -0.007 | -3.6% | €0.210 | €0.210 | €0.202 | 10,859 | |
| €0.210 | +0.005 | +2.4% | €0.205 | €0.210 | €0.205 | 4,584 | |
| €0.205 | -0.005 | -2.4% | €0.210 | €0.210 | €0.205 | 15,725 | |
| €0.210 | +0.010 | +5.0% | €0.205 | €0.210 | €0.196 | 48,051 | |
| €0.200 | 0.000 | 0.0% | €0.200 | €0.205 | €0.196 | 105,146 | |
| €0.200 | -0.010 | -5.0% | €0.205 | €0.211 | €0.199 | 157,176 | |
| €0.211 | 0.000 | 0.0% | €0.211 | €0.211 | €0.211 | 198 | |
| €0.211 | -0.005 | -2.1% | €0.210 | €0.214 | €0.210 | 11,477 | |
| €0.215 | +0.004 | +1.9% | €0.210 | €0.215 | €0.210 | 14,250 | |
| €0.211 | -0.009 | -4.1% | €0.220 | €0.220 | €0.210 | 96,528 | |
| €0.220 | +0.006 | +2.6% | €0.215 | €0.224 | €0.214 | 19,418 | |
| €0.215 | -0.001 | -0.2% | €0.215 | €0.220 | €0.215 | 7,417 | |
| €0.215 | +0.002 | +0.7% | €0.220 | €0.220 | €0.213 | 21,299 | |
| €0.213 | -0.011 | -4.7% | €0.224 | €0.226 | €0.212 | 102,210 | |
| €0.224 | +0.009 | +3.9% | €0.225 | €0.225 | €0.216 | 9,373 | |
| €0.216 | -0.014 | -5.9% | €0.225 | €0.226 | €0.215 | 94,167 | |
| €0.229 | 0.000 | 0.0% | €0.225 | €0.229 | €0.225 | 1,692 | |
| €0.229 | 0.000 | 0.0% | €0.219 | €0.229 | €0.213 | 86,048 | |
| €0.229 | 0.000 | 0.0% | €0.229 | €0.229 | €0.219 | 71,612 | |
| €0.229 | -0.001 | -0.2% | €0.230 | €0.230 | €0.221 | 30,240 | |
| €0.230 | +0.005 | +2.0% | €0.230 | €0.230 | €0.221 | 16,172 | |
| €0.225 | -0.001 | -0.4% | €0.226 | €0.227 | €0.221 | 56,636 | |
| €0.226 | +0.001 | +0.4% | €0.230 | €0.230 | €0.222 | 19,778 | |
| €0.225 | -0.005 | -2.2% | €0.229 | €0.235 | €0.225 | 24,586 | |
| €0.230 | -0.006 | -2.5% | €0.236 | €0.236 | €0.225 | 79,595 | |
| €0.236 | -0.004 | -1.7% | €0.235 | €0.240 | €0.235 | 15,292 | |
| €0.240 | 0.000 | 0.0% | €0.240 | €0.240 | €0.238 | 8,247 | |
| €0.240 | 0.000 | 0.0% | €0.240 | €0.240 | €0.238 | 9,094 | |
| €0.240 | +0.002 | +0.8% | €0.238 | €0.240 | €0.238 | 16,960 | |
| €0.238 | -0.002 | -0.8% | €0.240 | €0.240 | €0.235 | 9,801 | |
| €0.240 | +0.006 | +2.6% | €0.233 | €0.240 | €0.231 | 21,252 | |
| €0.234 | -0.001 | -0.4% | €0.234 | €0.234 | €0.231 | 16,773 | |
| €0.235 | -0.005 | -2.1% | €0.248 | €0.248 | €0.235 | 26,874 | |
| €0.240 | +0.006 | +2.6% | €0.234 | €0.249 | €0.234 | 23,168 | |
| €0.234 | +0.002 | +0.6% | €0.234 | €0.246 | €0.234 | 42,621 | |
| €0.233 | -0.002 | -1.1% | €0.240 | €0.242 | €0.233 | 94,300 | |
| €0.235 | +0.004 | +2.0% | €0.237 | €0.260 | €0.230 | 395,615 | |
| €0.231 | +0.004 | +1.5% | €0.232 | €0.232 | €0.227 | 10,550 | |
| €0.227 | +0.014 | +6.3% | €0.220 | €0.230 | €0.214 | 88,085 | |
| €0.213 | -0.007 | -3.2% | €0.210 | €0.218 | €0.210 | 14,069 | |
| €0.221 | +0.013 | +6.0% | €0.215 | €0.224 | €0.202 | 67,631 | |
| €0.208 | -0.005 | -2.3% | €0.212 | €0.220 | €0.208 | 50,266 | |
| €0.213 | -0.008 | -3.8% | €0.222 | €0.225 | €0.212 | 89,527 |
- Ticker
- Euronext:ALFOR
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Varroc and Forsee Power to Form Joint Venture to Scale EV Battery Solutions in India
Latest news
Varroc and Forsee Power to Form Joint Venture to Scale EV Battery Solutions in India
Oct 16, 2026
Closed €0.145 (0.0%) on Oct 16, 2026
Forsee Power Announces the End of Discussions With FCAP and Continues the Initiatives Undertaken to Strengthen Its Financial Structure
Oct 9, 2026
Closed €0.17 (-2.7%) on Oct 9, 2026
Forsee Power: Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)
Oct 7, 2026
Closed €0.171 (-4.9%) on Oct 7, 2026
Forsee Power Enters Into Exclusive Negotiations With FCAP for an Investment to Accelerate Its Development
Jul 15, 2026
Closed €0.245 (+1.9%) on Jul 15, 2026
Half-Year Liquidity Contract Statement for FORSEE POWER
Jul 2, 2026
Closed €0.245 (+1.9%) on Jul 3, 2026
Forsee Power and Wabtec Collaborate to Equip Locomotives With Advanced Battery Systems
Jun 15, 2026
Closed €0.26 (+4.0%) on Jun 15, 2026
Forsee Power and Hitachi Industrial Products Sign Memorandum of Understanding to Accelerate Electrification of Off-Highway and Rail Applications
May 28, 2026
Closed €0.285 (+3.3%) on May 28, 2026
Forsee Power Releases Its 2025 Annual Results and Continues to Execute Its Roadmap
May 7, 2026
Closed €0.276 (-6.4%) on May 8, 2026
Forsee Power Delivers GO 1.6 Battery Systems to Tohatsu for Electric Water Pump Application
Apr 30, 2026
Closed €0.295 (+5.4%) on May 4, 2026
Forsee Power Postpones the Publication of Its Annual Results
Apr 29, 2026
Closed €0.28 (-8.2%) on Apr 30, 2026
Financings
Strategic investment of new shares (capital increase)
Oct 9, 2026 · US$22.89M
Cancelled: about €20M · €0.25 a share
Buyers: FCAP Investors Pte. Ltd (Would become one of the main shareholders, stake remaining below 30%); Bpifrance Investissement (SPI fund); Eurazeo; Noria
Use of proceeds: Strengthen equity and financial resources and support execution of the RePower27 strategic plan
Forsee Power SA on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Oct 16, 2026 · oldest 2025
Where Forsee Power SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALFOR · Home listing · This page | Euronext | France | EUR |
| gettex:4OY | gettex | Germany | EUR |
| LS Exchange:A3C5NE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C5NE | Lang & Schwarz | Germany | EUR |
| Frankfurt:4OY | Frankfurt | Germany | EUR |
| Dusseldorf:4OY | Dusseldorf | Germany | EUR |
| Munich:4OY | Munich | Germany | EUR |
| Stuttgart:4OY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Forsee Power SA.