Stock listing

Euronext:ALFLO Florentaise SA Action

Home listing (Euronext) of Florentaise SA

Follow Florentaise SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALFLO

€1.04 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +72.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.04 – €1.08 EUROct 30, 2026
Market cap: €8.58M EURAt the close on Oct 30, 2026 · price × 8.25M shares outstanding
52-week range: €0.37 – €1.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €548 EURMedian day 5 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALFLO · Home	€1.04 EUR	0.00 (0.0%)	—	€1.05	€1.08	€1.04	€1.04	Close on Oct 30, 2026
Frankfurt:QR0	€0.935 EUR	0.000 (0.0%)	—	€0.935	€0.935	€0.935	€0.935	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALFLO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.04	0.00	0.0%	€1.05	€1.08	€1.04	0
Thu, Oct 29	€1.04	0.00	0.0%	€1.05	€1.08	€1.04	0
Wed, Oct 28	€1.04	0.00	0.0%	€1.05	€1.08	€1.04	0
Tue, Oct 27	€1.04	0.00	0.0%	€1.05	€1.08	€1.04	0
Mon, Oct 26	€1.04	0.00	0.0%	€1.05	€1.08	€1.04	0
Fri, Oct 23	€1.04	0.00	0.0%	€1.05	€1.08	€1.04	0
Thu, Oct 22	€1.04	0.00	0.0%	€1.05	€1.08	€1.04	0
Wed, Oct 21	€1.04	0.00	0.0%	€1.05	€1.08	€1.04	0
Tue, Oct 20	€1.04	0.00	0.0%	€1.05	€1.08	€1.04	0
Mon, Oct 19	€1.04	0.00	0.0%	€1.05	€1.08	€1.04	0
Fri, Oct 16	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Thu, Oct 15	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Wed, Oct 14	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Tue, Oct 13	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Mon, Oct 12	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Fri, Oct 9	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Thu, Oct 8	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Wed, Oct 7	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Tue, Oct 6	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Mon, Oct 5	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Fri, Oct 2	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Thu, Oct 1	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Wed, Sep 30	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Tue, Sep 29	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Mon, Sep 28	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	0
Fri, Sep 25	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	210
Thu, Sep 24	€1.04	0.00	0.0%	€1.04	€1.04	€1.04	210
Wed, Sep 23	€1.04	-0.01	-1.0%	€1.05	€1.08	€1.04	210
Tue, Sep 22	€1.05	+0.05	+5.0%	€1.05	€1.05	€1.05	108
Mon, Sep 21	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	100
Fri, Sep 18	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	100
Thu, Sep 17	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	82
Wed, Sep 16	€1.00	-0.07	-6.5%	€1.05	€1.05	€1.00	82
Tue, Sep 15	€1.07	0.00	0.0%	€1.07	€1.07	€1.07	106
Mon, Sep 14	€1.07	0.00	0.0%	€1.07	€1.07	€1.07	106
Fri, Sep 11	€1.07	-0.02	-1.8%	€1.07	€1.07	€1.07	81
Thu, Sep 10	€1.09	-0.01	-0.9%	€1.14	€1.14	€1.09	485
Wed, Sep 9	€1.10	-0.04	-3.5%	€0.95	€1.10	€0.95	1,280
Tue, Sep 8	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	5
Mon, Sep 7	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	5
Fri, Sep 4	€1.14	0.00	0.0%	€1.14	€1.14	€1.14	825
Thu, Sep 3	€1.14	+0.02	+1.8%	€1.14	€1.14	€1.14	152
Wed, Sep 2	€1.12	-0.05	-4.3%	€1.14	€1.16	€1.12	1,429
Tue, Sep 1	€1.17	+0.17	+17.0%	€1.09	€1.18	€1.05	1,758
Mon, Aug 31	€1.00	0.00	0.0%	€1.00	€1.00	€0.96	468
Fri, Aug 28	€1.00	+0.10	+11.1%	€0.87	€1.00	€0.83	7,970
Thu, Aug 27	€0.90	+0.02	+2.3%	€0.88	€0.90	€0.83	9,522
Wed, Aug 26	€0.88	+0.12	+15.8%	€0.75	€0.88	€0.75	5,833
Tue, Aug 25	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	0
Mon, Aug 24	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	47
Fri, Aug 21	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	47
Thu, Aug 20	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	47
Wed, Aug 19	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	1,183
Tue, Aug 18	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	2,010
Mon, Aug 17	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	0
Fri, Aug 14	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	0
Thu, Aug 13	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	0
Wed, Aug 12	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	0
Tue, Aug 11	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	0
Mon, Aug 10	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	0
Fri, Aug 7	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	140
Thu, Aug 6	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	140
Wed, Aug 5	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	140
Tue, Aug 4	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	2,302
Mon, Aug 3	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	2,302
Fri, Jul 31	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	26
Thu, Jul 30	€0.76	+0.06	+8.6%	€0.76	€0.76	€0.76	26