Stock listing

Euronext:ALEO2 Eo2 Action

Home listing (Euronext) of Eo2

Follow Eo2 into a list and get an email when it puts out news.

Share price · EURONEXT:ALEO2

€2.66 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.66 – €2.68 EUROct 30, 2026
Volume: 555 sharesOct 30, 2026
Market cap: €6.29M EURAt the close on Oct 30, 2026 · price × 2.37M shares outstanding
52-week range: €2.32 – €3.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €762 EURMedian day 45 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALEO2 · Home	€2.66 EUR	0.00 (0.0%)	555	€2.68	€2.68	€2.66	€2.66	Close on Oct 30, 2026
Frankfurt:EO4	€2.36 EUR	-0.10 (-4.1%)	—	€2.36	€2.36	€2.36	€2.46	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALEO2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.66	0.00	0.0%	€2.68	€2.68	€2.66	555
Thu, Oct 29	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	7
Wed, Oct 28	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	30
Tue, Oct 27	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	1,508
Mon, Oct 26	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	97
Fri, Oct 23	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	521
Thu, Oct 22	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	36
Wed, Oct 21	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	31
Tue, Oct 20	€2.66	-0.04	-1.5%	€2.72	€2.72	€2.66	1,565
Mon, Oct 19	€2.70	+0.04	+1.5%	€2.66	€2.70	€2.66	3,281
Fri, Oct 16	€2.66	+0.12	+4.7%	€2.66	€2.66	€2.66	765
Thu, Oct 15	€2.54	0.00	0.0%	€2.54	€2.54	€2.54	45
Wed, Oct 14	€2.54	-0.12	-4.5%	€2.54	€2.54	€2.54	45
Tue, Oct 13	€2.66	0.00	0.0%	€2.66	€2.66	€2.66	17
Mon, Oct 12	€2.66	-0.02	-0.7%	€2.68	€2.68	€2.66	9
Fri, Oct 9	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	6
Thu, Oct 8	€2.68	0.00	0.0%	€2.68	€2.68	€2.68	6
Wed, Oct 7	€2.68	-0.02	-0.7%	€2.68	€2.68	€2.68	6
Tue, Oct 6	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	767
Mon, Oct 5	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	767
Fri, Oct 2	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	7
Thu, Oct 1	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	7
Wed, Sep 30	€2.70	-0.02	-0.7%	€2.70	€2.70	€2.70	7
Tue, Sep 29	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	91
Mon, Sep 28	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	91
Fri, Sep 25	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	91
Thu, Sep 24	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	3
Wed, Sep 23	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	121
Tue, Sep 22	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	121
Mon, Sep 21	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	121
Fri, Sep 18	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	0
Thu, Sep 17	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	0
Wed, Sep 16	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	0
Tue, Sep 15	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	0
Mon, Sep 14	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	0
Fri, Sep 11	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	0
Thu, Sep 10	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	34
Wed, Sep 9	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	34
Tue, Sep 8	€2.72	0.00	0.0%	€2.72	€2.72	€2.72	34
Mon, Sep 7	€2.72	0.00	0.0%	€2.72	€2.72	€2.46	1,535
Fri, Sep 4	€2.72	+0.02	+0.7%	€2.72	€2.72	€2.72	1,482
Thu, Sep 3	€2.70	0.00	0.0%	€2.72	€2.72	€2.64	675
Wed, Sep 2	€2.70	0.00	0.0%	€2.72	€2.72	€2.64	675
Tue, Sep 1	€2.70	+0.18	+7.1%	€2.72	€2.72	€2.52	463
Mon, Aug 31	€2.52	-0.20	-7.4%	€2.46	€2.52	€2.46	1,022
Fri, Aug 28	€2.72	0.00	0.0%	€2.72	€2.72	€2.60	0
Thu, Aug 27	€2.72	0.00	0.0%	€2.72	€2.72	€2.60	0
Wed, Aug 26	€2.72	0.00	0.0%	€2.72	€2.72	€2.60	515
Tue, Aug 25	€2.72	0.00	0.0%	€2.62	€2.72	€2.60	0
Mon, Aug 24	€2.72	0.00	0.0%	€2.62	€2.72	€2.60	145
Fri, Aug 21	€2.72	+0.12	+4.6%	€2.62	€2.72	€2.60	145
Thu, Aug 20	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	4
Wed, Aug 19	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	78
Tue, Aug 18	€2.60	-0.02	-0.8%	€2.62	€2.62	€2.60	14
Mon, Aug 17	€2.62	0.00	0.0%	€2.72	€2.72	€2.62	145
Fri, Aug 14	€2.62	0.00	0.0%	€2.72	€2.72	€2.62	203
Thu, Aug 13	€2.62	0.00	0.0%	€2.72	€2.72	€2.62	203
Wed, Aug 12	€2.62	0.00	0.0%	€2.72	€2.72	€2.62	0
Tue, Aug 11	€2.62	0.00	0.0%	€2.72	€2.72	€2.62	203
Mon, Aug 10	€2.62	0.00	0.0%	€2.72	€2.72	€2.62	203
Fri, Aug 7	€2.62	-0.10	-3.7%	€2.72	€2.72	€2.62	203
Thu, Aug 6	€2.72	+0.10	+3.8%	€2.72	€2.72	€2.62	42
Wed, Aug 5	€2.62	0.00	0.0%	€2.72	€2.72	€2.62	29
Tue, Aug 4	€2.62	0.00	0.0%	€2.62	€2.62	€2.62	32
Mon, Aug 3	€2.62	-0.16	-5.8%	€2.62	€2.62	€2.62	17
Fri, Jul 31	€2.78	0.00	0.0%	€2.74	€2.78	€2.74	105
Thu, Jul 30	€2.78	0.00	0.0%	€2.74	€2.78	€2.74	105

Ticker: Euronext:ALEO2
Asset type: Stock
Exchange: Euronext
Currency: EUR

Where Eo2 is listed

Listing	Exchange	Country	Currency
Euronext:ALEO2 · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:A0MSNT	Lang & Schwarz	Germany	EUR
Dusseldorf:EO4	Dusseldorf	Germany	EUR
Frankfurt:EO4	Frankfurt	Germany	EUR
LS Exchange:A0MSNT	LS Exchange	Germany	EUR
Stuttgart:EO4	Stuttgart	Germany	EUR