Stock listing

Euronext:ALECR Eurofins-Cerep SA Action

Follow Eurofins-Cerep SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALECR

€18,400 EUR 0 (0.0%)

Close on Oct 19, 2026

Past year +4.0% · daily closes, Oct 21, 2025 – Oct 19, 2026, adjusted for splits

Day range: €18,400 – €18,400 EUROct 19, 2026
Volume: 1 sharesOct 19, 2026
Market cap: €92.81M EURAt the close on Oct 19, 2026 · price × 5,044 shares outstanding
52-week range: €15,000 – €18,600 EURLowest and highest trades, Oct 21, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ALECR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€18,400	0	0.0%	€18,400	€18,400	€18,400	1
Fri, Oct 16	€18,400	+300	+1.7%	€18,400	€18,400	€18,400	1
Thu, Oct 15	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Wed, Oct 14	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Tue, Oct 13	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Mon, Oct 12	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Fri, Oct 9	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Thu, Oct 8	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Wed, Oct 7	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Tue, Oct 6	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Mon, Oct 5	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Fri, Oct 2	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Thu, Oct 1	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Wed, Sep 30	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Tue, Sep 29	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Mon, Sep 28	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Fri, Sep 25	€18,100	0	0.0%	€18,100	€18,100	€18,100	0
Thu, Sep 24	€18,100	0	0.0%	€18,100	€18,100	€18,100	1
Wed, Sep 23	€18,100	+3,000	+19.9%	€18,100	€18,100	€18,100	1
Tue, Sep 22	€15,100	+100	+0.7%	€15,100	€15,100	€15,100	1
Mon, Sep 21	€15,000	0	0.0%	€15,000	€15,000	€15,000	1
Fri, Sep 18	€15,000	-3,200	-17.6%	€15,000	€15,000	€15,000	1
Thu, Sep 17	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Wed, Sep 16	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Tue, Sep 15	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Mon, Sep 14	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Fri, Sep 11	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Thu, Sep 10	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Wed, Sep 9	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Tue, Sep 8	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Mon, Sep 7	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Fri, Sep 4	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Thu, Sep 3	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Wed, Sep 2	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Tue, Sep 1	€18,200	0	0.0%	€18,200	€18,200	€18,200	1
Mon, Aug 31	€18,200	0	0.0%	€18,200	€18,200	€18,200	1
Fri, Aug 28	€18,200	0	0.0%	€18,200	€18,200	€18,200	1
Thu, Aug 27	€18,200	0	0.0%	€18,200	€18,200	€18,200	0
Wed, Aug 26	€18,200	+500	+2.8%	€18,200	€18,200	€18,200	1
Tue, Aug 25	€17,700	+1,400	+8.6%	€17,700	€17,700	€17,700	1
Mon, Aug 24	€16,300	0	0.0%	€16,300	€16,300	€16,300	1
Fri, Aug 21	€16,300	0	0.0%	€16,300	€16,300	€16,300	1
Thu, Aug 20	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Wed, Aug 19	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Tue, Aug 18	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Mon, Aug 17	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Fri, Aug 14	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Thu, Aug 13	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Wed, Aug 12	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Tue, Aug 11	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Mon, Aug 10	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Fri, Aug 7	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Thu, Aug 6	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Wed, Aug 5	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Tue, Aug 4	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Mon, Aug 3	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Fri, Jul 31	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Thu, Jul 30	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Wed, Jul 29	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Tue, Jul 28	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Mon, Jul 27	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Fri, Jul 24	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Thu, Jul 23	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Wed, Jul 22	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Tue, Jul 21	€16,300	0	0.0%	€16,300	€16,300	€16,300	0
Mon, Jul 20	€16,300	0	0.0%	€16,300	€16,300	€16,300	0

Ticker: Euronext:ALECR
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Eurofins Cerep annonce ses résultats 2022

Apr 12, 2023

All Eurofins-Cerep SA news

Decks

Eurofins — Investor Presentation (2013)
Investor deck · 41 slides · Jul 22, 2013
Eurofins Marketing Field — présentation field 2012 fr
8 slides · 2012

Eurofins-Cerep SA on 6ix

News releases: 1 in all · newest Apr 12, 2023 · oldest 2023
Decks: 2 decks · latest Jul 22, 2013