Stock listing

Euronext:ALDV Alliance Developpement Capital SIIC Action

Home listing (Euronext) of Alliance Developpement Capital SIIC

Follow Alliance Developpement Capital SIIC into a list and get an email when it puts out news.

Share price · EURONEXT:ALDV

€0.055 EUR 0.000 (0.0%)

Close on Oct 23, 2026

Past year -15.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €0.055 – €0.055 EUROct 23, 2026
Market cap: €7.44M EURAt the close on Oct 23, 2026 · price × 134.8M shares outstanding
52-week range: €0.050 – €0.085 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALDV · Home	€0.055 EUR	0.000 (0.0%)	—	€0.055	€0.055	€0.055	€0.055	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:ALDV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	0
Thu, Oct 22	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	0
Wed, Oct 21	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	0
Tue, Oct 20	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	0
Mon, Oct 19	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	0
Fri, Oct 16	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	0
Thu, Oct 15	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	15,000
Wed, Oct 14	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	15,000
Tue, Oct 13	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	15,000
Mon, Oct 12	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	15,000
Fri, Oct 9	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	0
Thu, Oct 8	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	0
Wed, Oct 7	€0.055	0.000	0.0%	€0.055	€0.055	€0.055	0
Tue, Oct 6	€0.055	-0.015	-21.4%	€0.055	€0.055	€0.055	3,200
Mon, Oct 5	€0.070	0.000	0.0%	€0.070	€0.070	€0.070	0
Fri, Oct 2	€0.070	0.000	0.0%	€0.070	€0.070	€0.070	0
Thu, Oct 1	€0.070	0.000	0.0%	€0.070	€0.070	€0.070	6,752
Wed, Sep 30	€0.070	0.000	0.0%	€0.070	€0.070	€0.070	6,752
Tue, Sep 29	€0.070	+0.010	+17.0%	€0.070	€0.070	€0.070	6,752
Mon, Sep 28	€0.060	+0.004	+7.1%	€0.060	€0.060	€0.060	7,999
Fri, Sep 25	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	2,000
Thu, Sep 24	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	2,000
Wed, Sep 23	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	2,000
Tue, Sep 22	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	2,000
Mon, Sep 21	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	2,000
Fri, Sep 18	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	2,000
Thu, Sep 17	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	4,500
Wed, Sep 16	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	4,500
Tue, Sep 15	€0.056	0.000	-0.4%	€0.056	€0.056	€0.056	4,500
Mon, Sep 14	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	0
Fri, Sep 11	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	0
Thu, Sep 10	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	0
Wed, Sep 9	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	0
Tue, Sep 8	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	29,351
Mon, Sep 7	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	29,351
Fri, Sep 4	€0.056	+0.000	+0.4%	€0.056	€0.056	€0.056	29,351
Thu, Sep 3	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	0
Wed, Sep 2	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	0
Tue, Sep 1	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	334,628
Mon, Aug 31	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	334,628
Fri, Aug 28	€0.056	0.000	0.0%	€0.056	€0.056	€0.056	334,628
Thu, Aug 27	€0.056	-0.020	-26.0%	€0.056	€0.056	€0.056	334,628
Wed, Aug 26	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	0
Tue, Aug 25	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	0
Mon, Aug 24	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	14,373
Fri, Aug 21	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	0
Thu, Aug 20	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	14,373
Wed, Aug 19	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	14,373
Tue, Aug 18	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	14,373
Mon, Aug 17	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	14,373
Fri, Aug 14	€0.076	-0.004	-5.4%	€0.076	€0.076	€0.076	14,373
Thu, Aug 13	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Wed, Aug 12	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Tue, Aug 11	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Mon, Aug 10	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Fri, Aug 7	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	0
Thu, Aug 6	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	6,000
Wed, Aug 5	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	6,000
Tue, Aug 4	€0.080	0.000	0.0%	€0.080	€0.080	€0.080	6,000
Mon, Aug 3	€0.080	+0.004	+5.7%	€0.080	€0.080	€0.080	6,000
Fri, Jul 31	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	5,740
Thu, Jul 30	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	5,740
Wed, Jul 29	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	5,740
Tue, Jul 28	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	0
Mon, Jul 27	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	0
Fri, Jul 24	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	0
Thu, Jul 23	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	2,000

Ticker: Euronext:ALDV
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
ALLIANCE DEVELOPPEMENT CAPITAL SIIC: Communiqué de mise à disposition du rapport financier semestriel au 30062026

Latest news

ALLIANCE DEVELOPPEMENT CAPITAL SIIC: Communiqué de mise à disposition du rapport financier semestriel au 30062026

Sep 29, 2026

Closed €0.07 (+17.0%) on Sep 29, 2026

ALLIANCE DEVELOPPEMENT CAPITAL SIIC: Communiqué sur les résultats semestriels au 30 juin 2026

Sep 28, 2026

Closed €0.06 (+7.1%) on Sep 28, 2026

ALLIANCE DEVELOPPEMENT CAPITAL SIIC: Communiqué sur l'assemblée générale ordinaire du 30 juin 2026

Jun 30, 2026

Closed €0.076 (+40.2%) on Jul 1, 2026

ADC SIIC: Avis de convocation à l'assemblée générale ordinaire du 30 juin 2026

May 28, 2026

Closed €0.05 (0.0%) on May 29, 2026

ALLIANCE DEVELOPPEMENT CAPITAL SIIC: Communiqué de mise à disposition du rapport financier annuel 2025

Apr 29, 2026

Closed €0.06 (0.0%) on Apr 30, 2026

ALLIANCE DEVELOPPEMENT CAPITAL SIIC: Communiqué sur les résultats au 31 décembre 2025

Apr 22, 2026

Closed €0.06 (0.0%) on Apr 23, 2026

ALLIANCE DEVELOPPEMENT CAPITAL SIIC: Communiqué de mise à disposition du rapport financier semestriel au 30 juin 2025

Sep 30, 2025

ALLIANCE DEVELOPPEMENT CAPITAL SIIC (ADC SIIC): Communiqué de mise à disposition du rapport financier annuel 2024

Apr 30, 2025

ADC SIIC: Communiqué de mise à disposition du rapport financier semestriel

Sep 28, 2022

ADC SIIC: Communiqué sur les résultats semestriels au 30 Juin 2022

Sep 27, 2022

All Alliance Developpement Capital SIIC news

Alliance Developpement Capital SIIC on 6ix

News releases: 6 in the last 12 months · 11 in all · newest Sep 29, 2026 · oldest 2020

Where Alliance Developpement Capital SIIC is listed

Listing	Exchange	Country	Currency
Euronext:ALDV · Home listing · This page	Euronext	France	EUR
LS Exchange:A1W17J	LS Exchange	Germany	EUR
Aquis:ALDVP	Aquis	United Kingdom	EUR
Aquis:ALDVP	Aquis	United Kingdom	EUR
Lang & Schwarz:A1W17J	Lang & Schwarz	Germany	EUR