Stock listing

Euronext:ALCOX Nicox SA Action

Home listing (Euronext) of Nicox SA

Follow Nicox SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALCOX

€0.303 EUR +0.006 (+2.0%)

Close on Oct 20, 2026

Past year -12.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€0.281 – €0.303 EUROct 20, 2026
Volume
293,009 sharesOct 20, 2026
Market cap
€29.46M EURAt the close on Oct 20, 2026 · price × 97.22M shares outstanding
52-week range
€0.281 – €0.569 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Nicox SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALCOX · Home€0.303 EUR+0.006 (+2.0%)293,009€0.303€0.303€0.281€0.297Close on Oct 20, 2026
LSE:0RCQ€0.289 EUR-0.005 (-1.6%)11,708€0.285€0.289€0.281€0.294Close on Oct 20, 2026
Frankfurt:NXOA€0.223 EUR-0.025 (-10.1%)—€0.223€0.223€0.223€0.248Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALCOX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.303+0.006+2.0%€0.303€0.303€0.281293,009
€0.297-0.003-1.0%€0.295€0.297€0.29382,389
€0.300+0.005+1.7%€0.300€0.300€0.29589,432
€0.295+0.005+1.7%€0.290€0.307€0.29051,334
€0.290-0.011-3.5%€0.300€0.301€0.290264,337
€0.301-0.002-0.7%€0.303€0.306€0.300100,962
€0.303-0.007-2.1%€0.310€0.312€0.303116,357
€0.309+0.014+4.7%€0.314€0.314€0.30590,645
€0.295-0.018-5.8%€0.312€0.312€0.295250,705
€0.313-0.005-1.6%€0.317€0.320€0.310223,490
€0.318-0.008-2.5%€0.327€0.327€0.316109,104
€0.326+0.005+1.4%€0.324€0.328€0.32269,781
€0.322-0.004-1.1%€0.320€0.327€0.318280,187
€0.325-0.009-2.7%€0.344€0.344€0.325114,849
€0.334-0.006-1.8%€0.335€0.344€0.332210,549
€0.340+0.006+1.6%€0.339€0.345€0.334141,180
€0.3350.0000.0%€0.335€0.338€0.33544,057
€0.335-0.003-0.9%€0.337€0.344€0.334145,907
€0.338+0.002+0.4%€0.336€0.340€0.33640,939
€0.336-0.007-2.0%€0.345€0.345€0.333106,432
€0.343+0.002+0.4%€0.341€0.347€0.341107,637
€0.342+0.006+1.6%€0.340€0.349€0.336146,455
€0.336+0.006+1.7%€0.331€0.340€0.33038,279
€0.331+0.004+1.1%€0.327€0.334€0.325149,848
€0.327-0.005-1.4%€0.338€0.338€0.327133,497
€0.332-0.004-1.0%€0.340€0.340€0.330261,240
€0.335-0.009-2.6%€0.340€0.344€0.330385,535
€0.344-0.012-3.4%€0.366€0.366€0.339492,385
€0.356-0.013-3.5%€0.370€0.370€0.356170,301
€0.369-0.007-1.9%€0.377€0.377€0.363214,565
€0.376+0.001+0.3%€0.377€0.383€0.37483,632
€0.375-0.006-1.6%€0.381€0.384€0.370294,126
€0.381-0.005-1.3%€0.386€0.388€0.381106,909
€0.386+0.002+0.4%€0.389€0.389€0.382122,798
€0.385+0.002+0.4%€0.385€0.390€0.382108,178
€0.383-0.006-1.5%€0.388€0.388€0.38159,905
€0.389+0.004+1.0%€0.388€0.390€0.38390,111
€0.385-0.005-1.2%€0.380€0.385€0.379234,776
€0.390+0.010+2.6%€0.395€0.395€0.381414,664
€0.380-0.001-0.3%€0.381€0.384€0.37997,776
€0.381-0.002-0.5%€0.385€0.385€0.380169,554
€0.3830.0000.0%€0.381€0.383€0.38183,441
€0.383-0.001-0.1%€0.382€0.384€0.38164,180
€0.383-0.001-0.3%€0.383€0.386€0.38199,045
€0.384+0.001+0.3%€0.382€0.386€0.381110,264
€0.383-0.003-0.8%€0.393€0.393€0.38264,858
€0.386+0.001+0.3%€0.390€0.390€0.38182,591
€0.385-0.002-0.4%€0.390€0.390€0.381177,114
€0.387-0.003-0.6%€0.394€0.394€0.383198,839
€0.389+0.004+1.0%€0.387€0.391€0.381260,623
€0.385-0.003-0.6%€0.390€0.390€0.378252,219
€0.388+0.008+2.0%€0.398€0.398€0.384477,895
€0.380-0.002-0.4%€0.378€0.383€0.378150,899
€0.382+0.002+0.4%€0.382€0.389€0.378104,480
€0.380-0.015-3.8%€0.400€0.400€0.378321,573
€0.395-0.007-1.7%€0.403€0.403€0.391352,470
€0.402+0.016+4.0%€0.387€0.402€0.378634,379
€0.387+0.010+2.5%€0.376€0.387€0.376144,127
€0.377-0.001-0.1%€0.378€0.381€0.37429,541
€0.378+0.001+0.1%€0.374€0.382€0.37446,924
€0.377-0.005-1.3%€0.385€0.385€0.374121,634
€0.382+0.007+1.7%€0.379€0.385€0.37274,597
€0.376-0.002-0.4%€0.379€0.387€0.37596,147
€0.3770.0000.0%€0.380€0.382€0.37786,656
€0.377+0.002+0.5%€0.375€0.384€0.37564,197
€0.375+0.005+1.4%€0.375€0.383€0.37181,516
€0.370-0.001-0.1%€0.370€0.380€0.370109,979
Ticker
Euronext:ALCOX
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Data on Nicox's NCX 470 to be presented at AAOpt Annual Meeting 2026

Sep 16, 2026

Closed €0.327 (-1.4%) on Sep 16, 2026

Nicox: Les données sur NCX 470 seront présentées lors du Congrès annuel 2026 de l’AAOpt

Sep 15, 2026

Closed €0.327 (-1.4%) on Sep 16, 2026

Nicox Announces NCX 470 NDA in China Accepted for Review

Sep 11, 2026

Closed €0.344 (-3.4%) on Sep 11, 2026

Nicox annonce l’acceptation pour examen en Chine de la NDA de NCX 470

Sep 10, 2026

Closed €0.344 (-3.4%) on Sep 11, 2026

Nicox Announces Extension of Cash Runway

Sep 2, 2026

Closed €0.385 (+0.4%) on Sep 2, 2026

Nicox annonce l’extension de son horizon de trésorerie

Sep 1, 2026

Closed €0.385 (+0.4%) on Sep 2, 2026

Nicox Announces April 2027 PDUFA Date for NCX 470 in Glaucoma

Aug 26, 2026

Closed €0.39 (+2.6%) on Aug 27, 2026

Nicox Announces NCX 470 NDA Submission in China by Partner Ocumension

Aug 9, 2026

Closed €0.388 (+2.0%) on Aug 10, 2026

Nicox’s NCX 470 New Drug Application Submitted in the United States by Kowa, with Associated €3 million Milestone Payment

Jul 1, 2026

Closed €0.374 (-0.9%) on Jul 1, 2026

Nicox and Vester Finance Sign Shareholder Loan Agreement to Support Strategic Activities for the Company

Jun 23, 2026

Closed €0.368 (-2.4%) on Jun 23, 2026

All Nicox SA news

Decks

Nicox SA on 6ix

Sector
Health care
Industry
Biotechnology
News releases
23 in the last 12 months · 32 in all · newest Sep 16, 2026 · oldest 2025
Decks
62 decks · latest Sep 11, 2026

Where Nicox SA is listed

ListingExchangeCountryCurrency
Euronext:ALCOX · Home listing · This pageEuronextFranceEUR
LSE:0RCQLSEUnited KingdomEUR
gettex:NXOAgettexGermanyEUR
LS Exchange:A143G8LS ExchangeGermanyEUR
Lang & Schwarz:A143G8Lang & SchwarzGermanyEUR
OTC:NICXFOTCUnited StatesUSD
Dusseldorf:NXOADusseldorfGermanyEUR
Aquis:ALCOXPAquisUnited KingdomEUR
Aquis:ALCOXPAquisUnited KingdomEUR
Frankfurt:NXOAFrankfurtGermanyEUR
Hamburg:NXOAHamburgGermanyEUR
Munich:NXOAMunichGermanyEUR
Stuttgart:NXOAStuttgartGermanyEUR
Turquoise:ALCOXPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Nicox SA.