Stock listing
Euronext:ALCOG Cogra 48 SA Action
Home listing (Euronext) of Cogra 48 SA
Follow Cogra 48 SA into a list and get an email when it puts out news.
Share price · EURONEXT:ALCOG
€6.06 EUR +0.02 (+0.3%)
Close on Oct 30, 2026
- Day range
- €6.04 – €6.08 EUROct 30, 2026
- Volume
- 427 sharesOct 30, 2026
- Market cap
- €20.72M EURAt the close on Oct 30, 2026 · price × 3.42M shares outstanding
- 52-week range
- €4.87 – €8.46 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €9,485 EURMedian day 991 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCOG · Home | €6.06 EUR | +0.02 (+0.3%) | 427 | €6.08 | €6.08 | €6.04 | €6.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALCOG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.06 | +0.02 | +0.3% | €6.08 | €6.08 | €6.04 | 427 | |
| €6.04 | +0.02 | +0.3% | €6.04 | €6.04 | €6.04 | 1 | |
| €6.02 | -0.08 | -1.3% | €6.00 | €6.02 | €6.00 | 3,968 | |
| €6.10 | -0.12 | -1.9% | €6.20 | €6.20 | €6.08 | 1,295 | |
| €6.22 | -0.08 | -1.3% | €6.32 | €6.40 | €6.22 | 1,360 | |
| €6.30 | -0.14 | -2.2% | €6.42 | €6.42 | €6.24 | 383 | |
| €6.44 | -0.06 | -0.9% | €6.50 | €6.56 | €6.40 | 828 | |
| €6.50 | 0.00 | 0.0% | €6.46 | €6.50 | €6.44 | 2,876 | |
| €6.50 | +0.20 | +3.2% | €6.40 | €6.70 | €6.40 | 2,305 | |
| €6.30 | +0.02 | +0.3% | €6.18 | €6.36 | €6.16 | 2,202 | |
| €6.28 | -0.30 | -4.6% | €6.54 | €6.54 | €6.22 | 1,390 | |
| €6.58 | +0.02 | +0.3% | €6.56 | €6.58 | €6.56 | 41 | |
| €6.56 | 0.00 | 0.0% | €6.56 | €6.56 | €6.56 | 709 | |
| €6.56 | +0.02 | +0.3% | €6.54 | €6.56 | €6.54 | 173 | |
| €6.54 | +0.14 | +2.2% | €6.32 | €6.68 | €6.32 | 1,624 | |
| €6.40 | 0.00 | 0.0% | €6.70 | €6.70 | €6.40 | 1,031 | |
| €6.40 | +0.04 | +0.6% | €6.36 | €6.40 | €6.18 | 1,406 | |
| €6.36 | 0.00 | 0.0% | €6.38 | €6.44 | €6.36 | 602 | |
| €6.36 | +0.02 | +0.3% | €6.30 | €6.44 | €6.10 | 3,063 | |
| €6.34 | +0.24 | +3.9% | €6.34 | €6.34 | €6.34 | 1,468 | |
| €6.10 | -0.16 | -2.6% | €6.28 | €6.28 | €6.08 | 1,574 | |
| €6.26 | -0.18 | -2.8% | €6.40 | €6.40 | €6.26 | 245 | |
| €6.44 | +0.32 | +5.2% | €6.32 | €6.44 | €6.12 | 4,825 | |
| €6.12 | -0.56 | -8.4% | €6.72 | €6.72 | €6.10 | 8,824 | |
| €6.68 | 0.00 | 0.0% | €6.66 | €6.70 | €6.66 | 396 | |
| €6.68 | -0.02 | -0.3% | €6.72 | €6.78 | €6.68 | 998 | |
| €6.70 | -0.02 | -0.3% | €6.74 | €6.80 | €6.70 | 132 | |
| €6.72 | 0.00 | 0.0% | €6.74 | €6.74 | €6.72 | 490 | |
| €6.72 | -0.02 | -0.3% | €6.72 | €6.74 | €6.72 | 526 | |
| €6.74 | +0.04 | +0.6% | €6.80 | €6.80 | €6.66 | 991 | |
| €6.70 | -0.20 | -2.9% | €6.88 | €6.88 | €6.70 | 512 | |
| €6.90 | -0.04 | -0.6% | €6.94 | €6.94 | €6.68 | 1,234 | |
| €6.94 | -0.06 | -0.9% | €6.92 | €6.98 | €6.80 | 1,379 | |
| €7.00 | -0.12 | -1.7% | €7.20 | €7.20 | €6.92 | 819 | |
| €7.12 | +0.24 | +3.5% | €7.00 | €7.12 | €7.00 | 2,929 | |
| €6.88 | -0.12 | -1.7% | €7.08 | €7.08 | €6.88 | 4,994 | |
| €7.00 | +0.12 | +1.7% | €6.90 | €7.00 | €6.90 | 2,480 | |
| €6.88 | -0.12 | -1.7% | €7.00 | €7.00 | €6.80 | 1,071 | |
| €7.00 | 0.00 | 0.0% | €7.02 | €7.02 | €6.82 | 970 | |
| €7.00 | -0.10 | -1.4% | €6.80 | €7.08 | €6.80 | 2,563 | |
| €7.10 | 0.00 | 0.0% | €7.10 | €7.14 | €7.00 | 2,018 | |
| €7.10 | -0.04 | -0.6% | €7.14 | €7.14 | €7.06 | 359 | |
| €7.14 | -0.04 | -0.6% | €7.20 | €7.46 | €7.00 | 6,300 | |
| €7.18 | +0.24 | +3.5% | €6.94 | €7.18 | €6.90 | 1,247 | |
| €6.94 | +0.02 | +0.3% | €6.76 | €6.94 | €6.76 | 1,232 | |
| €6.92 | -0.02 | -0.3% | €6.90 | €6.92 | €6.90 | 369 | |
| €6.94 | -0.04 | -0.6% | €6.96 | €6.96 | €6.78 | 404 | |
| €6.98 | +0.04 | +0.6% | €6.94 | €6.98 | €6.94 | 256 | |
| €6.94 | +0.06 | +0.9% | €6.90 | €6.94 | €6.78 | 440 | |
| €6.88 | -0.08 | -1.1% | €6.94 | €6.96 | €6.78 | 297 | |
| €6.96 | 0.00 | 0.0% | €6.96 | €6.96 | €6.80 | 448 | |
| €6.96 | -0.02 | -0.3% | €6.96 | €6.98 | €6.80 | 808 | |
| €6.98 | +0.02 | +0.3% | €6.96 | €6.98 | €6.96 | 101 | |
| €6.96 | -0.02 | -0.3% | €6.96 | €6.96 | €6.96 | 1 | |
| €6.98 | 0.00 | 0.0% | €6.98 | €6.98 | €6.76 | 888 | |
| €6.98 | +0.10 | +1.5% | €6.92 | €7.00 | €6.76 | 2,244 | |
| €6.88 | +0.02 | +0.3% | €6.88 | €6.88 | €6.88 | 1 | |
| €6.86 | +0.06 | +0.9% | €6.82 | €6.98 | €6.82 | 224 | |
| €6.80 | -0.16 | -2.3% | €6.94 | €6.96 | €6.80 | 463 | |
| €6.96 | 0.00 | 0.0% | €7.00 | €7.00 | €6.88 | 777 | |
| €6.96 | +0.16 | +2.4% | €6.90 | €6.98 | €6.66 | 2,323 | |
| €6.80 | +0.10 | +1.5% | €6.70 | €6.80 | €6.68 | 1,363 | |
| €6.70 | -0.02 | -0.3% | €6.70 | €6.72 | €6.60 | 2,866 | |
| €6.72 | 0.00 | 0.0% | €6.70 | €6.72 | €6.68 | 653 | |
| €6.72 | -0.04 | -0.6% | €6.74 | €6.76 | €6.60 | 1,563 | |
| €6.76 | 0.00 | 0.0% | €6.74 | €6.78 | €6.68 | 312 | |
| €6.76 | 0.00 | 0.0% | €6.74 | €6.84 | €6.70 | 2,556 |
- Ticker
- Euronext:ALCOG
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
ASSEMBLÉE GÉNÉRALE MIXTE DU 16 OCTOBRE 2026: Compte rendu et résultat des votes - Évolution de la gouvernance
Latest news
ASSEMBLÉE GÉNÉRALE MIXTE DU 16 OCTOBRE 2026: Compte rendu et résultat des votes - Évolution de la gouvernance
Oct 19, 2026
Closed €6.30 (+0.3%) on Oct 19, 2026
CHIFFRE D’AFFAIRES DU 1er TRIMESTRE 2026/27 10,5 M€ - Une activité solide à l’approche de la saison de chauffe
Oct 9, 2026
Closed €6.40 (0.0%) on Oct 9, 2026
Rapport financier annuel 2025/26
Sep 25, 2026
Closed €6.68 (-0.3%) on Sep 25, 2026
Assemblée Générale Mixte du 16 octobre 2026 / mise à disposition du rapport financier annuel 2025/2026
Sep 25, 2026
Closed €6.68 (-0.3%) on Sep 25, 2026
Rapport financier semestriel 2025/26
Mar 2, 2026
Closed €7.34 (-2.1%) on Mar 3, 2026
Résultats semestriels 2025/26
Feb 16, 2026
Closed €7.48 (+5.4%) on Feb 17, 2026
Bilan semestriel S2 du contrat de liquidité contracté avec la Société de Bourse Gilbert Dupont
Jan 7, 2026
Closed €6.20 (-3.7%) on Jan 8, 2026
Chiffre d’affaires du 2ème trimestre 2025/26
Jan 6, 2026
Closed €6.44 (+1.9%) on Jan 7, 2026
Decks
Cogra — H1 2022-2023 Earnings Presentation
Earnings · 17 slides · February 2023
Cogra 48 SA on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 1 deck · latest February 2023
Where Cogra 48 SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCOG · Home listing · This page | Euronext | France | EUR |
| Stuttgart:W32 | Stuttgart | Germany | EUR |
| Turquoise:ALCOGP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Cogra 48 SA.