Stock listing

Euronext:ALCLA Claranova SE Action

Home listing (Euronext) of Claranova SE

Follow Claranova SE into a list and get an email when it puts out news.

Share price · EURONEXT:ALCLA

€0.52 EUR +0.01 (+2.0%)

Close on Oct 20, 2026

Past year -71.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€0.48 – €0.52 EUROct 20, 2026
Volume
33,126 sharesOct 20, 2026
Market cap
€29.68M EURAt the close on Oct 20, 2026 · price × 57.08M shares outstanding
52-week range
€0.47 – €2.00 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Claranova SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALCLA · Home€0.52 EUR+0.01 (+2.0%)33,126€0.48€0.52€0.48€0.51Close on Oct 20, 2026
Frankfurt:BV51€0.454 EUR-0.012 (-2.5%)—€0.454€0.454€0.454€0.466Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALCLA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.52+0.01+2.0%€0.48€0.52€0.4833,126
€0.51-0.01-1.9%€0.52€0.546€0.50129,501
€0.52-0.005-1.0%€0.525€0.53€0.5042,345
€0.525+0.005+1.0%€0.52€0.53€0.51914,712
€0.52+0.02+4.0%€0.50€0.53€0.4956,053
€0.50+0.03+6.3%€0.47€0.509€0.47130,696
€0.471-0.01-2.0%€0.48€0.488€0.47130,571
€0.48-0.022-4.4%€0.52€0.52€0.47258,445
€0.502-0.01-2.0%€0.53€0.53€0.50229,442
€0.512-0.007-1.3%€0.51€0.519€0.50732,502
€0.519-0.011-2.1%€0.529€0.53€0.50767,617
€0.53-0.01-1.9%€0.53€0.53€0.51259,753
€0.54-0.006-1.1%€0.55€0.55€0.52841,955
€0.546-0.029-5.0%€0.575€0.575€0.54299,613
€0.5750.000.0%€0.573€0.58€0.5736,644
€0.575-0.011-1.9%€0.575€0.589€0.57534,256
€0.586-0.007-1.2%€0.60€0.60€0.58626,667
€0.593+0.022+3.9%€0.573€0.599€0.57356,531
€0.571-0.028-4.7%€0.606€0.606€0.57139,691
€0.599-0.008-1.3%€0.602€0.607€0.59918,318
€0.607+0.002+0.3%€0.61€0.61€0.5981,406
€0.605-0.005-0.8%€0.602€0.609€0.60223,129
€0.61-0.002-0.3%€0.62€0.62€0.60243,834
€0.6120.000.0%€0.615€0.615€0.61219,998
€0.612-0.013-2.1%€0.62€0.627€0.6144,067
€0.625-0.008-1.3%€0.63€0.635€0.6236,533
€0.633-0.017-2.6%€0.64€0.644€0.6340,826
€0.65-0.007-1.1%€0.657€0.657€0.6435,671
€0.657+0.005+0.8%€0.66€0.66€0.64141,221
€0.652-0.011-1.7%€0.66€0.669€0.65118,521
€0.663-0.027-3.9%€0.674€0.682€0.65539,485
€0.690.000.0%€0.69€0.69€0.6961,231
€0.69+0.008+1.2%€0.69€0.691€0.68329,497
€0.682-0.01-1.4%€0.695€0.695€0.689,888
€0.692+0.001+0.1%€0.698€0.698€0.6914,620
€0.691+0.011+1.6%€0.68€0.696€0.6853,656
€0.68-0.005-0.7%€0.69€0.69€0.67471,571
€0.685-0.01-1.4%€0.71€0.71€0.6853,016
€0.695-0.02-2.8%€0.71€0.715€0.6955,171
€0.715-0.005-0.7%€0.719€0.72€0.71210,938
€0.72-0.01-1.4%€0.728€0.731€0.70895,209
€0.73-0.046-5.9%€0.79€0.79€0.72280,688
€0.776-0.023-2.9%€0.839€0.858€0.76327,707
€0.799+0.189+31.0%€0.69€0.898€0.691,842,095
€0.61+0.016+2.7%€0.59€0.61€0.58537,059
€0.594-0.003-0.5%€0.595€0.609€0.57384,727
€0.597+0.001+0.2%€0.597€0.597€0.57571,371
€0.596+0.01+1.7%€0.579€0.596€0.5790,105
€0.586-0.008-1.3%€0.594€0.596€0.572137,732
€0.594-0.006-1.0%€0.596€0.60€0.5924,625
€0.60-0.02-3.2%€0.618€0.62€0.6091,296
€0.62+0.002+0.3%€0.613€0.62€0.6155,375
€0.618+0.008+1.3%€0.61€0.618€0.60723,938
€0.610.000.0%€0.61€0.62€0.60655,984
€0.61-0.02-3.2%€0.626€0.633€0.61109,561
€0.63-0.02-3.1%€0.64€0.652€0.623100,726
€0.65+0.02+3.2%€0.635€0.665€0.624120,666
€0.63-0.001-0.2%€0.63€0.638€0.6282,765
€0.631-0.037-5.5%€0.65€0.65€0.61233,767
€0.668+0.028+4.4%€0.64€0.674€0.6483,613
€0.64+0.012+1.9%€0.625€0.645€0.62593,658
€0.628-0.02-3.1%€0.635€0.646€0.62535,974
€0.648+0.001+0.2%€0.636€0.648€0.6274,569
€0.647-0.021-3.1%€0.668€0.668€0.63684,760
€0.668+0.006+0.9%€0.662€0.679€0.66223,661
€0.662+0.004+0.6%€0.656€0.663€0.65610,725
€0.658-0.002-0.3%€0.665€0.676€0.65814,455
Ticker
Euronext:ALCLA
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Claranova (Euronext:ALCLA) Q4 2020 Earnings Call

    Wed, Oct 20, 2021

    Watch Transcript

  • Claranova (Euronext:ALCLA) Q2 2020 Earnings Call

    Fri, Apr 02, 2021

    Watch Transcript

Latest news

Nombre d’actions et droits de vote composant le capital social de Claranova SE au 30 septembre 2026

Oct 2, 2026

Closed €0.54 (-1.1%) on Oct 2, 2026

Claranova: Signing of a Strategic Distribution Agreement with Vertosoft

Aug 19, 2026

Closed €0.799 (+31.0%) on Aug 20, 2026

Claranova: FY 2025-2026 Revenue

Jul 29, 2026

Closed €0.631 (-5.5%) on Jul 30, 2026

Claranova: Appointment of Éric Roussel as Chief Financial Officer of the Group

Jul 20, 2026

Closed €0.658 (-0.3%) on Jul 20, 2026

Claranova Accelerates Its AI Strategy With the Launch of “Avanquest PDF API for Claude”

Jul 15, 2026

Closed €0.666 (-2.1%) on Jul 15, 2026

Claranova: Appointment of Antonio Adornato as Interim Chief Financial Officer of the Group

Jun 22, 2026

Closed €0.68 (-2.9%) on Jun 22, 2026

Claranova: 9-Month Revenue FY 2025-2026

May 21, 2026

Closed €0.825 (-5.2%) on May 22, 2026

Claranova Accelerates its AI Adoption and Restructures its Organization

Apr 29, 2026

Closed €0.82 (0.0%) on Apr 29, 2026

2025-2026: Half-year financial report

Apr 10, 2026

Closed €0.72 (+5.3%) on Apr 10, 2026

Issued by another party

Presentation – H1 2025-2026 results

Mar 26, 2026

Closed €0.678 (-5.4%) on Mar 26, 2026

All Claranova SE news

Decks

Claranova SE on 6ix

Sector
Technology
Industry
Software
News releases
27 in the last 12 months · 27 in all · newest Oct 2, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Oct 20, 2021
Decks
25 decks · latest Jul 29, 2026

Where Claranova SE is listed

ListingExchangeCountryCurrency
Euronext:ALCLA · Home listing · This pageEuronextFranceEUR
LSIN:0N6KLSINUnited KingdomEUR
gettex:BV51gettexGermanyEUR
Lang & Schwarz:A2PNDCLang & SchwarzGermanyEUR
LS Exchange:A2PNDCLS ExchangeGermanyEUR
Frankfurt:BV51FrankfurtGermanyEUR
Dusseldorf:BV51DusseldorfGermanyEUR
Hamburg:BV51HamburgGermanyEUR
Munich:BV51MunichGermanyEUR
OTC:CRNVFOTCUnited StatesUSD
Stuttgart:BV51StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Claranova SE.