Stock listing

Euronext:ALAQU Aquila SA Action

Home listing (Euronext) of Aquila SA

Follow Aquila SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALAQU

€3.74 EUR +0.34 (+10.0%)

Close on Oct 20, 2026

Past year -11.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€3.50 – €3.74 EUROct 20, 2026
Volume
136 sharesOct 20, 2026
Market cap
€6.11M EURAt the close on Oct 20, 2026 · price × 1.63M shares outstanding
52-week range
€3.30 – €4.08 EURLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Aquila SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALAQU · Home€3.74 EUR+0.34 (+10.0%)136€3.50€3.74€3.50€3.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALAQU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.74+0.34+10.0%€3.50€3.74€3.50136
€3.400.000.0%€3.76€3.76€3.400
€3.400.000.0%€3.76€3.76€3.400
€3.400.000.0%€3.76€3.76€3.4056
€3.400.000.0%€3.40€3.40€3.406
€3.400.000.0%€3.40€3.40€3.406
€3.400.000.0%€3.40€3.40€3.406
€3.40-0.04-1.2%€3.40€3.40€3.406
€3.440.000.0%€3.44€3.44€3.4450
€3.44+0.04+1.2%€3.44€3.44€3.4450
€3.400.000.0%€3.80€3.80€3.40955
€3.40-0.40-10.5%€3.80€3.80€3.40955
€3.80+0.02+0.5%€3.80€3.80€3.8090
€3.78+0.02+0.5%€3.40€3.78€3.4040
€3.760.000.0%€3.78€3.78€3.761,031
€3.76+0.10+2.7%€3.78€3.78€3.761,031
€3.660.000.0%€3.80€3.80€3.661,805
€3.66+0.26+7.6%€3.66€3.66€3.6630
€3.400.000.0%€3.40€3.40€3.4020
€3.400.000.0%€3.40€3.40€3.4020
€3.400.000.0%€3.40€3.40€3.401,469
€3.40-0.10-2.9%€3.40€3.40€3.401,469
€3.500.000.0%€3.40€3.50€3.4060
€3.50-0.12-3.3%€3.40€3.50€3.4060
€3.620.000.0%€3.62€3.62€3.6255
€3.62+0.24+7.1%€3.34€3.62€3.34600
€3.38-0.42-11.1%€3.38€3.38€3.3850
€3.800.000.0%€3.46€3.80€3.460
€3.800.000.0%€3.46€3.80€3.460
€3.800.000.0%€3.46€3.80€3.460
€3.80+0.28+8.0%€3.46€3.80€3.46960
€3.52-0.08-2.2%€3.52€3.52€3.52127
€3.60-0.20-5.3%€3.80€3.80€3.60781
€3.80+0.06+1.6%€3.80€3.80€3.8020
€3.740.000.0%€3.74€3.74€3.74220
€3.74-0.04-1.1%€3.74€3.74€3.74220
€3.780.000.0%€3.78€3.78€3.7860
€3.78+0.04+1.1%€3.78€3.78€3.7860
€3.740.000.0%€3.74€3.74€3.740
€3.740.000.0%€3.74€3.74€3.74239
€3.740.000.0%€3.74€3.74€3.74239
€3.740.000.0%€3.74€3.74€3.745
€3.740.000.0%€3.74€3.74€3.740
€3.740.000.0%€3.74€3.74€3.745
€3.740.000.0%€3.74€3.74€3.7414
€3.740.000.0%€3.74€3.74€3.748
€3.740.000.0%€3.74€3.74€3.748
€3.74-0.06-1.6%€3.74€3.74€3.74576
€3.800.000.0%€3.80€3.80€3.801
€3.800.000.0%€3.80€3.80€3.8022
€3.800.000.0%€3.80€3.80€3.80124
€3.800.000.0%€3.80€3.80€3.80124
€3.800.000.0%€3.74€3.80€3.74111
€3.80+0.10+2.7%€3.72€3.80€3.722,156
€3.700.000.0%€3.70€3.70€3.70100
€3.700.000.0%€3.70€3.70€3.70100
€3.700.000.0%€3.70€3.70€3.70392
€3.700.000.0%€3.70€3.70€3.7058
€3.700.000.0%€3.70€3.70€3.7058
€3.700.000.0%€3.70€3.70€3.7058
€3.70-0.12-3.1%€3.70€3.70€3.7058
€3.820.000.0%€3.82€3.82€3.825
€3.820.000.0%€3.82€3.82€3.821,491
€3.82+0.12+3.2%€3.82€3.82€3.821,491
€3.700.000.0%€3.78€3.78€3.700
€3.700.000.0%€3.78€3.78€3.700
€3.700.000.0%€3.78€3.78€3.7032
Ticker
Euronext:ALAQU
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

AQUILA résultats 1er semestre 2026

Sep 25, 2026

Closed €3.66 (+7.6%) on Sep 25, 2026

Aquila: Chiffre affaires 2025

Jan 30, 2026

Closed €3.52 (-2.8%) on Feb 2, 2026

Calendrier financier 2026

Jan 5, 2026

Closed €3.56 (+0.6%) on Jan 5, 2026

Aquila: Chiffre affaires 3ème trimestre 2025

Nov 28, 2025

Closed €3.82 (+1.1%) on Nov 28, 2025

AQUILA résultats 1er semestre 2025

Sep 26, 2025

AQUILA résultats annuels 2023 et CA 1er Trim 2024

Apr 30, 2024

AQUILA rapport de gestion 2023

Apr 30, 2024

AQUILA comptes annuels

Apr 30, 2024

Affectation du résultat 2023

Apr 19, 2024

CA T3 2023

Nov 24, 2023

All Aquila SA news

Decks

Aquila SA on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
4 in the last 12 months · 24 in all · newest Sep 25, 2026 · oldest 2021
Decks
11 decks · latest Sep 13, 2007

Where Aquila SA is listed

ListingExchangeCountryCurrency
Euronext:ALAQU · Home listing · This pageEuronextFranceEUR
LS Exchange:A0LEPALS ExchangeGermanyEUR
Lang & Schwarz:A0LEPALang & SchwarzGermanyEUR
Stuttgart:19DStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Aquila SA.