Stock listing

Euronext:AJASE-ETFP BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR Action

French listing (Euronext) of BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR · home listing Euronext:AJASE

Follow BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR into a list and get an email when it puts out news.

Home listing price · EURONEXT:AJASE

€13.97 EUR -0.03 (-0.2%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AJASE · Data provided by Twelve Data

Past year +25.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €13.90 – €13.97 EUROct 23, 2026
Volume: 28,520 sharesOct 23, 2026
52-week range: €11.00 – €14.78 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AJASE · Home	€13.97 EUR	-0.026 (-0.2%)	28,520	€13.92	€13.97	€13.90	€14.00	Close on Oct 23, 2026
Xetra:LM9E	€13.98 EUR	-0.038 (-0.3%)	2	€13.93	€13.98	€13.89	€14.02	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:AJASE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€13.97	-0.026	-0.2%	€13.92	€13.97	€13.90	28,520
Thu, Oct 22	€14.00	-0.208	-1.5%	€14.02	€14.09	€14.00	21,074
Wed, Oct 21	€14.21	+0.092	+0.7%	€14.19	€14.22	€14.12	15,151
Tue, Oct 20	€14.12	-0.056	-0.4%	€13.99	€14.17	€13.99	30,643
Mon, Oct 19	€14.17	-0.017	-0.1%	€14.19	€14.20	€14.13	19,710
Fri, Oct 16	€14.19	+0.046	+0.3%	€14.22	€14.26	€14.18	38,740
Thu, Oct 15	€14.14	-0.28	-1.9%	€14.07	€14.14	€14.04	10,670
Wed, Oct 14	€14.42	-0.027	-0.2%	€14.46	€14.46	€14.42	22,568
Tue, Oct 13	€14.45	-0.10	-0.7%	€14.49	€14.49	€14.45	6,063
Mon, Oct 12	€14.55	+0.04	+0.3%	€14.56	€14.57	€14.55	5,110
Fri, Oct 9	€14.51	+0.066	+0.5%	€14.47	€14.52	€14.47	53,287
Thu, Oct 8	€14.44	-0.137	-0.9%	€14.40	€14.52	€14.37	23,022
Wed, Oct 7	€14.58	-0.17	-1.2%	€14.66	€14.66	€14.57	12,511
Tue, Oct 6	€14.75	+0.078	+0.5%	€14.77	€14.78	€14.75	12,681
Mon, Oct 5	€14.67	+0.165	+1.1%	€14.70	€14.72	€14.66	18,854
Fri, Oct 2	€14.51	+0.164	+1.1%	€14.39	€14.59	€14.39	56,525
Thu, Oct 1	€14.34	+0.018	+0.1%	€14.29	€14.34	€14.26	52,607
Wed, Sep 30	€14.33	+0.306	+2.2%	€14.36	€14.41	€14.33	1,410
Tue, Sep 29	€14.02	-0.024	-0.2%	€14.12	€14.12	€14.02	7,500
Mon, Sep 28	€14.04	-0.103	-0.7%	€14.08	€14.16	€14.04	77,267
Fri, Sep 25	€14.15	+0.303	+2.2%	€14.08	€14.17	€14.08	27,439
Thu, Sep 24	€13.84	-0.199	-1.4%	€13.94	€13.94	€13.84	29,437
Wed, Sep 23	€14.04	-0.11	-0.8%	€14.13	€14.13	€14.04	5,064
Tue, Sep 22	€14.15	+0.093	+0.7%	€14.05	€14.15	€14.04	11,955
Mon, Sep 21	€14.06	+0.167	+1.2%	€13.97	€14.06	€13.97	21,764
Fri, Sep 18	€13.89	-0.165	-1.2%	€13.93	€13.94	€13.86	8,250
Thu, Sep 17	€14.06	+0.001	0.0%	€14.07	€14.10	€14.04	16,042
Wed, Sep 16	€14.06	+0.224	+1.6%	€13.92	€14.06	€13.92	35,681
Tue, Sep 15	€13.83	-0.068	-0.5%	€13.80	€13.83	€13.77	9,952
Mon, Sep 14	€13.90	-0.101	-0.7%	€13.90	€13.94	€13.86	19,826
Fri, Sep 11	€14.00	+0.28	+2.0%	€13.83	€14.01	€13.81	22,179
Thu, Sep 10	€13.72	-0.019	-0.1%	€13.75	€13.75	€13.72	4,160
Wed, Sep 9	€13.74	-0.176	-1.3%	€13.91	€13.92	€13.74	16,578
Tue, Sep 8	€13.92	-0.113	-0.8%	€13.94	€13.98	€13.90	22,200
Mon, Sep 7	€14.03	+0.014	+0.1%	€14.03	€14.08	€14.03	30,915
Fri, Sep 4	€14.02	+0.07	+0.5%	€13.89	€14.02	€13.89	7,977
Thu, Sep 3	€13.95	+0.234	+1.7%	€13.81	€13.95	€13.78	25,631
Wed, Sep 2	€13.71	-0.032	-0.2%	€13.62	€13.71	€13.52	34,927
Tue, Sep 1	€13.74	-0.02	-0.1%	€13.88	€13.91	€13.65	25,739
Mon, Aug 31	€13.77	-0.093	-0.7%	€13.89	€13.89	€13.77	6,080
Fri, Aug 28	€13.86	+0.18	+1.3%	€13.83	€13.86	€13.83	11,774
Thu, Aug 27	€13.68	+0.027	+0.2%	€13.73	€13.73	€13.66	6,985
Wed, Aug 26	€13.65	+0.026	+0.2%	€13.70	€13.70	€13.65	7,020
Tue, Aug 25	€13.63	+0.098	+0.7%	€13.59	€13.63	€13.59	20,680
Mon, Aug 24	€13.53	-0.024	-0.2%	€13.53	€13.53	€13.52	7,020
Fri, Aug 21	€13.55	+0.049	+0.4%	€13.58	€13.58	€13.53	8,580
Thu, Aug 20	€13.50	-0.091	-0.7%	€13.47	€13.51	€13.37	15,714
Wed, Aug 19	€13.59	-0.138	-1.0%	€13.53	€13.62	€13.52	69,616
Tue, Aug 18	€13.73	-0.463	-3.3%	€13.91	€13.91	€13.73	21,861
Mon, Aug 17	€14.19	-0.003	0.0%	€14.10	€14.19	€14.10	10,827
Fri, Aug 14	€14.20	-0.102	-0.7%	€14.25	€14.26	€14.20	19,265
Thu, Aug 13	€14.30	+0.081	+0.6%	€14.20	€14.32	€14.20	18,492
Wed, Aug 12	€14.22	+0.208	+1.5%	€14.07	€14.25	€14.07	16,828
Tue, Aug 11	€14.01	+0.04	+0.3%	€14.00	€14.01	€14.00	991
Mon, Aug 10	€13.97	-0.048	-0.3%	€14.02	€14.04	€13.97	12,974
Fri, Aug 7	€14.02	+0.118	+0.8%	€13.91	€14.04	€13.90	21,632
Thu, Aug 6	€13.90	+0.045	+0.3%	€13.89	€13.92	€13.80	24,409
Wed, Aug 5	€13.85	+0.209	+1.5%	€13.86	€14.32	€13.83	18,277
Tue, Aug 4	€13.65	+0.147	+1.1%	€13.52	€13.65	€13.52	15,714
Mon, Aug 3	€13.50	+0.083	+0.6%	€13.59	€13.62	€13.49	20,400
Fri, Jul 31	€13.42	-0.104	-0.8%	€13.43	€13.52	€13.42	37,284
Thu, Jul 30	€13.52	+0.321	+2.4%	€13.10	€13.52	€13.04	29,786
Wed, Jul 29	€13.20	-0.103	-0.8%	€13.30	€13.33	€13.17	87,751
Tue, Jul 28	€13.30	-0.194	-1.4%	€13.28	€13.30	€13.18	58,742
Mon, Jul 27	€13.50	-0.038	-0.3%	€13.61	€13.64	€13.50	8,910
Fri, Jul 24	€13.53	+0.133	+1.0%	€13.44	€13.53	€13.44	28,419
Thu, Jul 23	€13.40	-0.172	-1.3%	€13.55	€13.63	€13.40	46,789

Ticker: Euronext:AJASE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR is listed

Listing	Exchange	Country	Currency
Euronext:AJASE · Home listing	Euronext	France	EUR
LSE:AJAS	LSE	United Kingdom	EUR
Xetra:LM9E	Xetra	Germany	EUR
Xetra:LM9F	Xetra	Germany	USD
Euronext:AJASE-ETFP · This page	Euronext	France	EUR
SIX Swiss:AJASE.EUR	SIX Swiss	Switzerland	EUR