Stock listing

Euronext:AIRR First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD Aandeel

Dutch listing (Euronext) of First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD · home listing LSE:AIRR

Follow First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD into a list and get an email when it puts out news.

Home listing price · LSE:AIRR

1,733.60p GBX (pence) -2.50 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AIRR · Data provided by Twelve Data

Past year -1.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
1,705.40p – 1,755.80p GBX (pence)Oct 23, 2026
Volume
10,177 sharesOct 23, 2026
52-week range
1,702.20p – 2,491.50p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AIRR · Home1,733.60p GBX (pence)-2.50 (-0.1%)10,1771,755.80p1,755.80p1,705.40p1,736.10pClose on Oct 23, 2026
Xetra:IRFT€20.79 EUR+0.09 (+0.4%)27,721€20.86€20.93€20.38€20.70Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:AIRR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,733.60p-2.50-0.1%1,755.80p1,755.80p1,705.40p10,177
1,736.10p-59.10-3.3%1,779.00p1,782.40p1,736.10p7,794
1,795.20p+2.20+0.1%1,790.20p1,801.60p1,789.19p9,322
1,793.00p-27.20-1.5%1,808.00p1,808.40p1,793.00p608
1,820.20p-2.60-0.1%1,835.00p1,837.40p1,811.80p6,684
1,822.80p-3.20-0.2%1,826.60p1,840.20p1,822.80p1,337
1,826.00p-25.10-1.4%1,838.40p1,838.40p1,819.39p11,721
1,851.10p-5.20-0.3%1,886.60p1,889.80p1,851.10p6,968
1,856.30p-57.90-3.0%1,893.60p1,902.80p1,856.30p5,568
1,914.20p-7.70-0.4%1,930.40p1,930.80p1,907.60p12,695
1,921.90p+15.90+0.8%1,929.80p1,929.80p1,905.28p366
1,906.00p+0.700.0%1,919.20p1,919.20p1,906.00p6,560
1,905.30p-80.50-4.1%1,980.76p1,987.60p1,905.30p627
1,985.80p+32.50+1.7%1,964.60p1,985.80p1,950.20p233
1,953.30p-5.30-0.3%1,972.20p1,977.00p1,953.30p109,089
1,958.60p+63.10+3.3%1,945.40p1,958.60p1,937.40p829
1,895.50p-7.20-0.4%1,880.00p1,914.40p1,880.00p3,837
1,902.70p-7.50-0.4%1,919.60p1,919.60p1,902.70p618
1,910.20p+17.90+0.9%1,915.40p1,919.82p1,905.20p2,734
1,892.30p-26.50-1.4%1,922.00p1,928.20p1,892.30p10,187
1,918.80p+3.80+0.2%1,917.80p1,937.00p1,917.80p352
1,915.00p-34.80-1.8%1,926.00p1,937.40p1,912.00p989
1,949.80p+11.80+0.6%1,937.00p1,949.80p1,935.14p3,318
1,938.00p-10.60-0.5%1,946.00p1,947.63p1,937.60p1,395
1,948.60p+29.20+1.5%1,963.20p1,963.20p1,928.60p1,073
1,919.40p-23.00-1.2%1,941.60p1,948.40p1,919.40p9,858
1,942.40p+19.80+1.0%1,943.20p1,980.00p1,942.20p6,081
1,922.60p+33.90+1.8%1,913.40p1,922.60p1,901.93p2,166
1,888.70p+4.00+0.2%1,895.80p1,899.20p1,874.98p32,321
1,884.70p-46.90-2.4%1,915.80p1,928.60p1,878.20p16,873
1,931.60p+22.60+1.2%1,908.60p1,931.60p1,904.30p523
1,909.00p-19.80-1.0%1,927.20p1,927.20p1,891.16p2,722
1,928.80p-41.60-2.1%1,974.60p1,977.80p1,928.80p2,090
1,970.40p+18.70+1.0%1,962.60p1,970.40p1,947.00p10,361
1,951.70p-1.60-0.1%1,962.40p1,968.80p1,940.80p228
1,953.30p+17.10+0.9%1,954.00p1,954.00p1,932.40p6,617
1,936.20p+21.80+1.1%1,925.40p1,936.20p1,919.95p3,797
1,914.40p-7.10-0.4%1,920.40p1,920.40p1,906.36p204
1,921.50p-68.40-3.4%1,966.00p1,966.00p1,921.50p11,001
1,989.90p-27.35-1.4%2,027.00p2,027.20p1,989.45p1,036
2,017.25p+9.00+0.4%2,025.00p2,037.00p2,004.09p41
2,008.25p+2.80+0.1%1,993.20p2,011.61p1,983.76p11,433
2,005.45p-6.30-0.3%2,023.00p2,035.50p2,005.45p2,584
2,011.75p-40.75-2.0%2,049.50p2,057.00p2,011.75p785
2,052.50p-9.50-0.5%2,075.00p2,084.00p2,052.50p15,620
2,062.00p-62.50-2.9%2,106.50p2,126.00p2,057.86p15,725
2,124.50p-57.75-2.6%2,166.00p2,166.00p2,111.50p454
2,182.25p-43.25-1.9%2,240.00p2,244.00p2,172.50p5,460
2,225.50p-6.00-0.3%2,263.50p2,263.50p2,225.50p484
2,231.50p+12.00+0.5%2,225.50p2,231.50p2,218.07p17,994
2,219.50p-8.25-0.4%2,242.50p2,247.00p2,219.50p663
2,227.75p+13.00+0.6%2,232.50p2,254.00p2,227.45p307
2,214.75p-2.50-0.1%2,216.00p2,233.00p2,212.22p3,249
2,217.25p+2.75+0.1%2,243.00p2,243.00p2,217.25p114
2,214.50p-11.25-0.5%2,195.50p2,214.50p2,190.00p18,986
2,225.75p+3.00+0.1%2,221.00p2,225.75p2,198.50p6,038
2,222.75p+13.25+0.6%2,243.50p2,245.00p2,218.45p4,076
2,209.50p+49.25+2.3%2,186.50p2,209.50p2,172.50p166
2,160.25p+46.25+2.2%2,137.50p2,160.25p2,125.50p342
2,114.00p+66.00+3.2%2,114.00p2,130.00p2,105.00p11,998
2,048.00p+10.50+0.5%2,029.00p2,083.50p2,025.50p6,516
2,037.50p-93.00-4.4%2,141.00p2,141.00p2,037.50p319
2,130.50p-53.75-2.5%2,207.50p2,207.50p2,130.50p16,958
2,184.25p-62.50-2.8%2,245.50p2,261.00p2,184.25p6,483
2,246.75p-11.75-0.5%2,279.00p2,279.00p2,246.75p8,296
2,258.50p+15.75+0.7%2,255.50p2,281.50p2,235.00p743
Ticker
Euronext:AIRR
Asset type
ETF
Exchange
Euronext
Currency
USD

First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD on 6ix

What it is
Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD is listed

ListingExchangeCountryCurrency
LSE:AIRR · Home listingLSEUnited KingdomGBX
Xetra:IRFTXetraGermanyEUR
Euronext:AIRR · This pageEuronextNetherlandsUSD
SIX Swiss:AIRRSIX SwissSwitzerlandCHF
BMV:AIRRUNBMVMexicoMXN
OTC:FTRAFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD.