Stock listing
Euronext:AIAA-ETFP iShares AI Adopters & Applications UCITS ETF Accum Shs USD Action
French listing (Euronext) of iShares AI Adopters & Applications UCITS ETF Accum Shs USD · home listing Euronext:AIAA-EUR
Follow iShares AI Adopters & Applications UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:AIAA-EUR
€5.62 EUR +0.01 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AIAA-EUR
- Day range
- €5.62 – €5.62 EUROct 22, 2026
- Volume
- 2 sharesOct 22, 2026
- 52-week range
- €4.40 – €5.63 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AIAA-EUR · Home | €5.616 EUR | +0.015 (+0.3%) | 2 | €5.616 | €5.616 | €5.616 | €5.601 | Close on Oct 22, 2026 |
| Xetra:AIAA | €5.664 EUR | +0.05 (+0.9%) | 73,364 | €5.581 | €5.664 | €5.566 | €5.614 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AIAA-EUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.616 | +0.015 | +0.3% | €5.616 | €5.616 | €5.616 | 2 | |
| €5.601 | +0.024 | +0.4% | €5.568 | €5.601 | €5.568 | 22,136 | |
| €5.577 | +0.021 | +0.4% | €5.557 | €5.584 | €5.557 | 21,315 | |
| €5.556 | -0.073 | -1.3% | €5.556 | €5.556 | €5.556 | 10 | |
| €5.629 | +0.084 | +1.5% | €5.626 | €5.629 | €5.616 | 3,190 | |
| €5.545 | -0.025 | -0.4% | €5.527 | €5.545 | €5.527 | 1,580 | |
| €5.57 | -0.015 | -0.3% | €5.575 | €5.575 | €5.57 | 8 | |
| €5.585 | -0.009 | -0.2% | €5.605 | €5.605 | €5.585 | 1,254 | |
| €5.594 | +0.047 | +0.8% | €5.569 | €5.594 | €5.569 | 2,619 | |
| €5.547 | +0.076 | +1.4% | €5.485 | €5.549 | €5.485 | 3,285 | |
| €5.471 | +0.016 | +0.3% | €5.449 | €5.471 | €5.448 | 5,573 | |
| €5.455 | -0.023 | -0.4% | €5.472 | €5.499 | €5.455 | 750 | |
| €5.478 | +0.003 | +0.1% | €5.491 | €5.503 | €5.473 | 9,804 | |
| €5.475 | +0.071 | +1.3% | €5.452 | €5.475 | €5.428 | 885 | |
| €5.404 | -0.005 | -0.1% | €5.418 | €5.428 | €5.404 | 315 | |
| €5.409 | +0.026 | +0.5% | €5.374 | €5.43 | €5.36 | 195 | |
| €5.383 | +0.022 | +0.4% | €5.387 | €5.387 | €5.383 | 92 | |
| €5.361 | -0.008 | -0.1% | €5.376 | €5.397 | €5.361 | 1,303 | |
| €5.369 | +0.002 | 0.0% | €5.401 | €5.401 | €5.369 | 1,194 | |
| €5.367 | -0.009 | -0.2% | €5.397 | €5.405 | €5.367 | 2,269 | |
| €5.376 | -0.018 | -0.3% | €5.376 | €5.376 | €5.376 | 0 | |
| €5.394 | +0.016 | +0.3% | €5.39 | €5.397 | €5.39 | 8,251 | |
| €5.378 | +0.064 | +1.2% | €5.375 | €5.378 | €5.375 | 3,090 | |
| €5.314 | -0.019 | -0.4% | €5.314 | €5.314 | €5.314 | 0 | |
| €5.333 | -0.014 | -0.3% | €5.34 | €5.34 | €5.323 | 13,727 | |
| €5.347 | +0.025 | +0.5% | €5.346 | €5.347 | €5.34 | 174 | |
| €5.322 | +0.022 | +0.4% | €5.315 | €5.322 | €5.315 | 10 | |
| €5.30 | +0.029 | +0.6% | €5.286 | €5.30 | €5.269 | 18,357 | |
| €5.271 | +0.116 | +2.3% | €5.213 | €5.293 | €5.213 | 259 | |
| €5.155 | -0.001 | 0.0% | €5.155 | €5.155 | €5.155 | 0 | |
| €5.156 | -0.024 | -0.5% | €5.156 | €5.156 | €5.156 | 0 | |
| €5.18 | -0.064 | -1.2% | €5.18 | €5.18 | €5.18 | 0 | |
| €5.244 | -0.025 | -0.5% | €5.244 | €5.244 | €5.244 | 41 | |
| €5.269 | -0.006 | -0.1% | €5.273 | €5.273 | €5.265 | 72 | |
| €5.275 | -0.072 | -1.3% | €5.323 | €5.326 | €5.275 | 1,634 | |
| €5.347 | +0.05 | +0.9% | €5.29 | €5.347 | €5.29 | 311 | |
| €5.297 | -0.037 | -0.7% | €5.296 | €5.302 | €5.296 | 1,202 | |
| €5.334 | -0.035 | -0.7% | €5.374 | €5.381 | €5.334 | 3,361 | |
| €5.369 | -0.037 | -0.7% | €5.369 | €5.369 | €5.369 | 0 | |
| €5.406 | +0.043 | +0.8% | €5.376 | €5.406 | €5.368 | 2,957 | |
| €5.363 | +0.093 | +1.8% | €5.297 | €5.363 | €5.297 | 2,100 | |
| €5.27 | -0.015 | -0.3% | €5.273 | €5.273 | €5.27 | 100 | |
| €5.285 | +0.001 | 0.0% | €5.285 | €5.285 | €5.285 | 0 | |
| €5.284 | +0.059 | +1.1% | €5.287 | €5.299 | €5.284 | 94 | |
| €5.225 | -0.051 | -1.0% | €5.212 | €5.225 | €5.212 | 39 | |
| €5.276 | -0.026 | -0.5% | €5.264 | €5.276 | €5.264 | 1,796 | |
| €5.302 | +0.045 | +0.9% | €5.212 | €5.302 | €5.212 | 937 | |
| €5.257 | -0.006 | -0.1% | €5.214 | €5.257 | €5.214 | 3,473 | |
| €5.263 | -0.081 | -1.5% | €5.267 | €5.27 | €5.263 | 117 | |
| €5.344 | +0.033 | +0.6% | €5.321 | €5.344 | €5.321 | 21,508 | |
| €5.311 | +0.041 | +0.8% | €5.295 | €5.311 | €5.295 | 2,415 | |
| €5.27 | -0.03 | -0.6% | €5.293 | €5.299 | €5.257 | 902 | |
| €5.30 | +0.06 | +1.1% | €5.288 | €5.30 | €5.279 | 5,014 | |
| €5.24 | +0.053 | +1.0% | €5.226 | €5.24 | €5.217 | 856 | |
| €5.187 | +0.029 | +0.6% | €5.18 | €5.187 | €5.18 | 10,056 | |
| €5.158 | -0.041 | -0.8% | €5.19 | €5.19 | €5.158 | 1,136 | |
| €5.199 | +0.049 | +1.0% | €5.175 | €5.204 | €5.175 | 24,574 | |
| €5.15 | +0.042 | +0.8% | €5.125 | €5.15 | €5.10 | 540 | |
| €5.108 | +0.114 | +2.3% | €5.053 | €5.11 | €5.053 | 947 | |
| €4.994 | +0.012 | +0.2% | €5.013 | €5.013 | €4.994 | 6 | |
| €4.982 | -0.068 | -1.3% | €5.058 | €5.058 | €4.982 | 5,107 | |
| €5.05 | +0.035 | +0.7% | €5.06 | €5.06 | €5.05 | 346 | |
| €5.015 | +0.037 | +0.7% | €4.975 | €5.015 | €4.975 | 101 | |
| €4.978 | +0.116 | +2.4% | €4.918 | €4.978 | €4.918 | 2,650 | |
| €4.862 | +0.048 | +1.0% | €4.839 | €4.862 | €4.839 | 2,100 | |
| €4.814 | -0.079 | -1.6% | €4.83 | €4.83 | €4.814 | 518 | |
| €4.893 | -0.018 | -0.4% | €4.893 | €4.893 | €4.893 | 0 |
- Ticker
- Euronext:AIAA-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares AI Adopters & Applications UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares AI Adopters & Applications UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AIAA-EUR · Home listing | Euronext | France | EUR |
| LSE:AIAA | LSE | United Kingdom | GBP |
| Xetra:AIAA | Xetra | Germany | EUR |
| Euronext:AIAA | Euronext | Netherlands | USD |
| Euronext:AIAA-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:AIAA.USD | SIX Swiss | Switzerland | USD |
| BMV:AIAAN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares AI Adopters & Applications UCITS ETF Accum Shs USD.