Stock listing
Euronext:AHYU BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD Action
French listing (Euronext) of BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD · home listing Xetra:AHYT
Follow BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD into a list and get an email when it puts out news.
Home listing price · XETR:AHYT
€10.90 EUR +0.03 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AHYT
- Day range
- €10.86 – €10.90 EUROct 22, 2026
- Volume
- 1 sharesOct 22, 2026
- 52-week range
- €10.13 – €10.97 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AHYT · Home | €10.90 EUR | +0.035 (+0.3%) | 1 | €10.86 | €10.90 | €10.86 | €10.86 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:AHYT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.90 | +0.035 | +0.3% | €10.86 | €10.90 | €10.86 | 1 | |
| €10.86 | +0.013 | +0.1% | €10.85 | €10.87 | €10.85 | 1 | |
| €10.85 | -0.008 | -0.1% | €10.85 | €10.86 | €10.83 | 1 | |
| €10.86 | -0.005 | 0.0% | €10.86 | €10.86 | €10.86 | 268 | |
| €10.87 | -0.034 | -0.3% | €10.88 | €10.88 | €10.86 | 268 | |
| €10.90 | -0.056 | -0.5% | €10.87 | €10.90 | €10.86 | 0 | |
| €10.96 | +0.034 | +0.3% | €10.92 | €10.96 | €10.92 | 268 | |
| €10.92 | -0.047 | -0.4% | €10.96 | €10.96 | €10.92 | 0 | |
| €10.97 | +0.05 | +0.5% | €10.89 | €10.97 | €10.89 | 131 | |
| €10.92 | +0.024 | +0.2% | €10.90 | €10.92 | €10.90 | 897 | |
| €10.90 | -0.014 | -0.1% | €10.92 | €10.93 | €10.90 | 0 | |
| €10.91 | +0.047 | +0.4% | €10.90 | €10.95 | €10.90 | 897 | |
| €10.86 | +0.012 | +0.1% | €10.85 | €10.86 | €10.84 | 298 | |
| €10.85 | +0.033 | +0.3% | €10.90 | €10.90 | €10.85 | 0 | |
| €10.82 | +0.039 | +0.4% | €10.77 | €10.82 | €10.77 | 73 | |
| €10.78 | +0.068 | +0.6% | €10.75 | €10.78 | €10.75 | 0 | |
| €10.71 | -0.016 | -0.1% | €10.72 | €10.73 | €10.71 | 73 | |
| €10.73 | +0.016 | +0.2% | €10.73 | €10.77 | €10.73 | 95 | |
| €10.71 | -0.018 | -0.2% | €10.76 | €10.76 | €10.71 | 0 | |
| €10.73 | -0.057 | -0.5% | €10.77 | €10.78 | €10.73 | 282 | |
| €10.79 | -0.041 | -0.4% | €10.82 | €10.82 | €10.79 | 2,428 | |
| €10.83 | -0.008 | -0.1% | €10.85 | €10.87 | €10.83 | 0 | |
| €10.84 | +0.024 | +0.2% | €10.82 | €10.84 | €10.82 | 265 | |
| €10.81 | +0.019 | +0.2% | €10.79 | €10.81 | €10.79 | 0 | |
| €10.79 | -0.014 | -0.1% | €10.80 | €10.81 | €10.79 | 388 | |
| €10.81 | +0.061 | +0.6% | €10.78 | €10.81 | €10.78 | 0 | |
| €10.75 | +0.034 | +0.3% | €10.71 | €10.75 | €10.71 | 388 | |
| €10.71 | -0.009 | -0.1% | €10.72 | €10.72 | €10.71 | 0 | |
| €10.72 | +0.029 | +0.3% | €10.73 | €10.73 | €10.72 | 32 | |
| €10.69 | +0.015 | +0.1% | €10.67 | €10.71 | €10.67 | 186 | |
| €10.68 | -0.036 | -0.3% | €10.74 | €10.74 | €10.68 | 0 | |
| €10.71 | -0.021 | -0.2% | €10.72 | €10.72 | €10.71 | 0 | |
| €10.73 | +0.001 | 0.0% | €10.72 | €10.75 | €10.72 | 0 | |
| €10.73 | +0.002 | 0.0% | €10.74 | €10.74 | €10.73 | 0 | |
| €10.73 | -0.021 | -0.2% | €10.74 | €10.76 | €10.73 | 186 | |
| €10.75 | -0.012 | -0.1% | €10.76 | €10.76 | €10.75 | 242 | |
| €10.76 | -0.011 | -0.1% | €10.79 | €10.79 | €10.76 | 1 | |
| €10.78 | +0.02 | +0.2% | €10.77 | €10.78 | €10.77 | 0 | |
| €10.76 | -0.019 | -0.2% | €10.78 | €10.78 | €10.76 | 0 | |
| €10.77 | +0.02 | +0.2% | €10.75 | €10.77 | €10.75 | 1,406 | |
| €10.75 | +0.013 | +0.1% | €10.75 | €10.76 | €10.75 | 1 | |
| €10.74 | +0.021 | +0.2% | €10.73 | €10.74 | €10.73 | 0 | |
| €10.72 | +0.032 | +0.3% | €10.70 | €10.72 | €10.70 | 0 | |
| €10.69 | +0.014 | +0.1% | €10.69 | €10.69 | €10.68 | 1 | |
| €10.67 | +0.002 | 0.0% | €10.65 | €10.67 | €10.65 | 938 | |
| €10.67 | -0.024 | -0.2% | €10.70 | €10.70 | €10.66 | 5 | |
| €10.70 | -0.051 | -0.5% | €10.74 | €10.74 | €10.70 | 0 | |
| €10.75 | -0.023 | -0.2% | €10.75 | €10.76 | €10.75 | 0 | |
| €10.77 | +0.002 | 0.0% | €10.77 | €10.77 | €10.77 | 0 | |
| €10.77 | -0.053 | -0.5% | €10.84 | €10.84 | €10.77 | 7 | |
| €10.82 | +0.031 | +0.3% | €10.81 | €10.82 | €10.81 | 0 | |
| €10.79 | +0.007 | +0.1% | €10.79 | €10.79 | €10.79 | 0 | |
| €10.78 | +0.016 | +0.1% | €10.77 | €10.78 | €10.77 | 0 | |
| €10.77 | -0.005 | -0.1% | €10.78 | €10.78 | €10.77 | 1 | |
| €10.77 | -0.022 | -0.2% | €10.79 | €10.79 | €10.77 | 1 | |
| €10.79 | +0.029 | +0.3% | €10.80 | €10.80 | €10.78 | 1 | |
| €10.77 | -0.037 | -0.3% | €10.78 | €10.80 | €10.77 | 1 | |
| €10.80 | +0.038 | +0.4% | €10.77 | €10.80 | €10.77 | 1 | |
| €10.76 | +0.05 | +0.5% | €10.74 | €10.76 | €10.74 | 0 | |
| €10.71 | -0.007 | -0.1% | €10.72 | €10.76 | €10.71 | 1,868 | |
| €10.72 | -0.091 | -0.8% | €10.77 | €10.77 | €10.72 | 77 | |
| €10.81 | -0.019 | -0.2% | €10.86 | €10.86 | €10.81 | 77 | |
| €10.83 | -0.002 | 0.0% | €10.85 | €10.85 | €10.83 | 77 | |
| €10.83 | +0.028 | +0.3% | €10.83 | €10.83 | €10.82 | 77 | |
| €10.81 | -0.014 | -0.1% | €10.80 | €10.82 | €10.80 | 77 | |
| €10.82 | -0.004 | 0.0% | €10.81 | €10.82 | €10.81 | 20 | |
| €10.82 | -0.011 | -0.1% | €10.83 | €10.84 | €10.82 | 20 |
- Ticker
- Euronext:AHYU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AHYT · Home listing | Xetra | Germany | EUR |
| Xetra:AHYU | Xetra | Germany | USD |
| Euronext:AHYU-EUR | Euronext | France | EUR |
| Euronext:AHYU · This page | Euronext | France | USD |
| SIX Swiss:AHYU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF Accum- USD.