Stock listing

Euronext:AHYE-ETFP Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF Action

French listing (Euronext) of Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF · home listing Euronext:AHYE

Follow Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:AHYE

€259.87 EUR -1.21 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AHYE

Past year -1.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €259.64 – €261.00 EUROct 23, 2026
Volume: 808 sharesOct 23, 2026
52-week range: €257.04 – €269.67 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AHYE · Home	€259.87 EUR	-1.21 (-0.5%)	808	€260.84	€261.00	€259.64	€261.08	Close on Oct 23, 2026
Xetra:AHYE	€259.83 EUR	-1.05 (-0.4%)	182	€261.50	€261.50	€259.64	€260.88	Close on Oct 23, 2026
Frankfurt:AHYE	€257.63 EUR	-1.16 (-0.4%)	—	€259.90	€260.07	€257.63	€258.79	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:AHYE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€259.87	-1.21	-0.5%	€260.84	€261.00	€259.64	808
Thu, Oct 22	€261.08	-0.59	-0.2%	€260.99	€261.47	€259.93	965
Wed, Oct 21	€261.67	+0.03	0.0%	€261.50	€261.99	€261.19	1,443
Tue, Oct 20	€261.64	-0.96	-0.4%	€262.18	€262.18	€260.56	1,699
Mon, Oct 19	€262.60	+0.04	0.0%	€262.26	€262.60	€262.10	1,737
Fri, Oct 16	€262.56	+0.34	+0.1%	€262.39	€262.57	€262.08	689
Thu, Oct 15	€262.22	-0.20	-0.1%	€262.82	€262.82	€261.51	817
Wed, Oct 14	€262.42	+0.24	+0.1%	€261.72	€262.42	€261.64	1,421
Tue, Oct 13	€262.18	-0.03	0.0%	€262.14	€262.19	€261.66	2,298
Mon, Oct 12	€262.21	-0.73	-0.3%	€262.58	€262.92	€262.21	1,651
Fri, Oct 9	€262.94	+0.50	+0.2%	€261.86	€262.94	€261.86	2,330
Thu, Oct 8	€262.44	-0.37	-0.1%	€262.34	€262.44	€261.97	771
Wed, Oct 7	€262.81	-1.01	-0.4%	€263.35	€263.52	€262.60	3,186
Tue, Oct 6	€263.82	+1.80	+0.7%	€262.00	€263.82	€261.69	2,881
Mon, Oct 5	€262.02	+0.05	0.0%	€261.15	€262.02	€261.12	2,402
Fri, Oct 2	€261.97	-0.58	-0.2%	€261.51	€261.97	€261.00	2,436
Thu, Oct 1	€262.55	-0.53	-0.2%	€263.67	€263.67	€261.67	2,155
Wed, Sep 30	€263.08	+0.54	+0.2%	€262.90	€263.08	€262.58	527
Tue, Sep 29	€262.54	+0.03	0.0%	€262.86	€262.86	€262.12	730
Mon, Sep 28	€262.51	-0.92	-0.3%	€263.56	€263.56	€262.23	2,151
Fri, Sep 25	€263.43	-0.13	0.0%	€263.25	€263.46	€263.25	1,026
Thu, Sep 24	€263.56	-0.94	-0.4%	€264.86	€264.86	€263.36	115
Wed, Sep 23	€264.50	-0.88	-0.3%	€265.86	€265.86	€264.50	558
Tue, Sep 22	€265.38	+0.05	0.0%	€265.19	€265.38	€265.19	445
Mon, Sep 21	€265.33	+0.63	+0.2%	€264.90	€265.33	€264.90	928
Fri, Sep 18	€264.70	-0.51	-0.2%	€264.70	€264.70	€264.70	235
Thu, Sep 17	€265.21	+0.73	+0.3%	€264.66	€265.21	€264.64	1,506
Wed, Sep 16	€264.48	+0.52	+0.2%	€263.73	€264.48	€263.70	2,678
Tue, Sep 15	€263.96	+0.02	0.0%	€263.23	€263.96	€263.23	2,616
Mon, Sep 14	€263.94	-0.74	-0.3%	€265.16	€265.16	€263.70	732
Fri, Sep 11	€264.68	-0.64	-0.2%	€265.00	€265.00	€264.30	776
Thu, Sep 10	€265.32	-1.04	-0.4%	€266.14	€266.14	€264.77	403
Wed, Sep 9	€266.36	-0.66	-0.2%	€266.70	€266.70	€265.92	252
Tue, Sep 8	€267.02	-0.06	0.0%	€266.80	€267.02	€266.56	1,115
Mon, Sep 7	€267.08	-0.24	-0.1%	€267.40	€267.40	€266.91	396
Fri, Sep 4	€267.32	+0.32	+0.1%	€266.63	€267.32	€266.63	2,033
Thu, Sep 3	€267.00	-0.11	0.0%	€266.31	€267.00	€266.31	428
Wed, Sep 2	€267.11	-0.10	0.0%	€267.07	€267.11	€266.58	998
Tue, Sep 1	€267.21	-0.42	-0.2%	€267.21	€267.21	€266.96	499
Mon, Aug 31	€267.63	-0.26	-0.1%	€267.21	€267.63	€267.21	272
Fri, Aug 28	€267.89	+0.09	0.0%	€267.81	€267.89	€267.81	133
Thu, Aug 27	€267.80	-0.29	-0.1%	€267.89	€267.96	€267.58	270
Wed, Aug 26	€268.09	+0.09	0.0%	€267.78	€268.11	€267.78	609
Tue, Aug 25	€268.00	-0.06	0.0%	€268.00	€268.00	€268.00	515
Mon, Aug 24	€268.06	+0.04	0.0%	€267.96	€268.06	€267.96	148
Fri, Aug 21	€268.02	+0.18	+0.1%	€267.92	€268.02	€267.92	175
Thu, Aug 20	€267.84	-0.15	-0.1%	€267.45	€267.84	€267.19	935
Wed, Aug 19	€267.99	+0.07	0.0%	€267.28	€268.17	€267.28	1,117
Tue, Aug 18	€267.92	-0.17	-0.1%	€268.09	€268.09	€267.69	477
Mon, Aug 17	€268.09	-0.43	-0.2%	€268.27	€268.48	€268.09	1,894
Fri, Aug 14	€268.52	+0.19	+0.1%	€268.61	€268.65	€268.48	1,165
Thu, Aug 13	€268.33	+0.03	0.0%	€267.97	€268.33	€267.97	204
Wed, Aug 12	€268.30	-0.07	0.0%	€268.00	€268.39	€267.80	4,829
Tue, Aug 11	€268.37	+0.24	+0.1%	€268.07	€268.63	€267.76	2,054
Mon, Aug 10	€268.13	+0.19	+0.1%	€267.91	€268.13	€267.91	696
Fri, Aug 7	€267.94	-0.13	0.0%	€268.41	€268.41	€267.94	444
Thu, Aug 6	€268.07	+0.43	+0.2%	€267.65	€268.07	€267.22	1,075
Wed, Aug 5	€267.64	-0.09	0.0%	€267.26	€267.67	€267.26	437
Tue, Aug 4	€267.73	+0.26	+0.1%	€267.98	€267.98	€267.09	2,766
Mon, Aug 3	€267.47	+0.86	+0.3%	€266.61	€267.47	€266.61	138
Fri, Jul 31	€266.61	+0.20	+0.1%	€266.86	€266.86	€266.46	1,630
Thu, Jul 30	€266.41	+0.54	+0.2%	€266.31	€266.41	€265.95	1,079
Wed, Jul 29	€265.87	-1.28	-0.5%	€266.37	€266.47	€265.86	928
Tue, Jul 28	€267.15	+0.23	+0.1%	€266.79	€267.15	€266.25	736
Mon, Jul 27	€266.92	+0.40	+0.2%	€266.77	€266.94	€266.77	1,420
Fri, Jul 24	€266.52	+0.46	+0.2%	€266.15	€266.52	€265.89	1,103
Thu, Jul 23	€266.06	-1.09	-0.4%	€266.46	€266.56	€266.06	191

Ticker: Euronext:AHYE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF is listed

Listing	Exchange	Country	Currency
Euronext:AHYE · Home listing	Euronext	France	EUR
Xetra:AHYE	Xetra	Germany	EUR
Euronext:AHYE-ETFP · This page	Euronext	France	EUR
Frankfurt:AHYE	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Euro High Yield Bond ESG -UCITS ETF DR EUR C- Capitalisation ETF.