Stock listing

Euronext:AGIL Agility Capital Holding Inc. Aandeel

Home listing (Euronext) of Agility Capital Holding Inc.

Follow Agility Capital Holding Inc. into a list and get an email when it puts out news.

Share price · EURONEXT:AGIL

$2.30 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -12.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $2.30 – $2.30 USDOct 21, 2026
52-week range: $2.00 – $3.20 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AGIL · Home	$2.30 USD	0.00 (0.0%)	—	$2.30	$2.30	$2.30	$2.30	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:AGIL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Tue, Oct 20	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Mon, Oct 19	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Fri, Oct 16	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	44
Thu, Oct 15	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Wed, Oct 14	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Tue, Oct 13	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Mon, Oct 12	$2.30	-0.24	-9.4%	$2.50	$2.50	$2.30	20
Fri, Oct 9	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	0
Thu, Oct 8	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	0
Wed, Oct 7	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	49
Tue, Oct 6	$2.54	+0.22	+9.5%	$2.54	$2.54	$2.54	15
Mon, Oct 5	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	0
Fri, Oct 2	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	0
Thu, Oct 1	$2.32	0.00	0.0%	$2.32	$2.32	$2.28	907
Wed, Sep 30	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	0
Tue, Sep 29	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	0
Mon, Sep 28	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	0
Fri, Sep 25	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	0
Thu, Sep 24	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	0
Wed, Sep 23	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	0
Tue, Sep 22	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	0
Mon, Sep 21	$2.32	0.00	0.0%	$2.32	$2.32	$2.32	0
Fri, Sep 18	$2.32	+0.04	+1.8%	$2.32	$2.32	$2.32	50
Thu, Sep 17	$2.28	+0.08	+3.6%	$2.24	$2.28	$2.24	94
Wed, Sep 16	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Tue, Sep 15	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Mon, Sep 14	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Fri, Sep 11	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Thu, Sep 10	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Wed, Sep 9	$2.20	0.00	0.0%	$2.20	$2.20	$2.20	0
Tue, Sep 8	$2.20	+0.14	+6.8%	$2.16	$2.20	$2.16	53
Mon, Sep 7	$2.06	-0.04	-1.9%	$2.20	$2.20	$2.06	200
Fri, Sep 4	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Thu, Sep 3	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Wed, Sep 2	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Tue, Sep 1	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0
Mon, Aug 31	$2.10	-0.02	-0.9%	$2.12	$2.12	$2.10	200
Fri, Aug 28	$2.12	0.00	0.0%	$2.12	$2.12	$2.12	0
Thu, Aug 27	$2.12	0.00	0.0%	$2.12	$2.12	$2.12	60
Wed, Aug 26	$2.12	0.00	0.0%	$2.12	$2.12	$2.12	0
Tue, Aug 25	$2.12	0.00	0.0%	$2.12	$2.12	$2.12	0
Mon, Aug 24	$2.12	0.00	0.0%	$2.12	$2.12	$2.12	0
Fri, Aug 21	$2.12	0.00	0.0%	$2.12	$2.12	$2.12	0
Thu, Aug 20	$2.12	0.00	0.0%	$2.12	$2.12	$2.12	0
Wed, Aug 19	$2.12	0.00	0.0%	$2.12	$2.12	$2.12	0
Tue, Aug 18	$2.12	0.00	0.0%	$2.12	$2.12	$2.12	0
Mon, Aug 17	$2.12	-0.04	-1.9%	$2.16	$2.16	$2.12	194
Fri, Aug 14	$2.16	0.00	0.0%	$2.16	$2.16	$2.16	0
Thu, Aug 13	$2.16	+0.04	+1.9%	$2.10	$2.16	$2.10	1,248
Wed, Aug 12	$2.12	-0.18	-7.8%	$2.30	$2.30	$2.12	3,102
Tue, Aug 11	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	45
Mon, Aug 10	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Fri, Aug 7	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Thu, Aug 6	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	200
Wed, Aug 5	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Tue, Aug 4	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	40
Mon, Aug 3	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Fri, Jul 31	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	40
Thu, Jul 30	$2.30	-0.20	-8.0%	$2.30	$2.30	$2.30	240
Wed, Jul 29	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Tue, Jul 28	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Mon, Jul 27	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Fri, Jul 24	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Thu, Jul 23	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0
Wed, Jul 22	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	40
Tue, Jul 21	$2.50	0.00	0.0%	$2.50	$2.50	$2.50	0

Ticker: Euronext:AGIL
Asset type: Stock
Exchange: Euronext
Currency: USD

What changed lately

Latest news release · May 1, 2026
Agility Capital Holding Inc. 2025 annual report filed

Latest news

Agility Capital Holding Inc. 2025 annual report filed

May 1, 2026

Closed $2.20 (0.0%) on May 4, 2026

2025 Annual Report Release

Apr 30, 2026

Closed $2.20 (0.0%) on May 4, 2026

Agility Capital Holding 2025 - Half Year Report

Oct 1, 2025

Agility Capital Holding: Agility Capital, Inc. Launches Investment Banking Platform For Restaurant & Real Estate Sectors

Jul 31, 2025

All Agility Capital Holding Inc. news

Agility Capital Holding Inc. on 6ix

News releases: 2 in the last 12 months · 4 in all · newest May 1, 2026 · oldest 2025

Where Agility Capital Holding Inc. is listed

Listing	Exchange	Country	Currency
Euronext:AGIL · Home listing · This page	Euronext	Netherlands	USD
OTC:AGLRF	OTC	United States	USD
LSE:0M8W	LSE	United Kingdom	USD
Munich:4TR0	Munich	Germany	EUR
gettex:4TR0	gettex	Germany	EUR