Stock listing
Euronext:AGGE iShares Global Aggregate Bond ESG SRI UCITS ETF USD Aandeel
Follow iShares Global Aggregate Bond ESG SRI UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:AGGE
$3.92 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $3.90 – $3.93 USDOct 20, 2026
- Volume
- 2,385 sharesOct 20, 2026
- 52-week range
- $3.87 – $4.18 USDLowest and highest trades, Oct 22, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:AGGE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.919 | +0.006 | +0.1% | $3.904 | $3.929 | $3.904 | 2,385 | |
| $3.914 | -0.013 | -0.3% | $3.917 | $3.921 | $3.914 | 904 | |
| $3.927 | +0.006 | +0.2% | $3.922 | $3.932 | $3.919 | 29,750 | |
| $3.92 | +0.037 | +1.0% | $3.908 | $3.926 | $3.908 | 22,860 | |
| $3.883 | -0.013 | -0.3% | $3.882 | $3.883 | $3.879 | 2,452 | |
| $3.896 | +0.006 | +0.2% | $3.912 | $3.912 | $3.896 | 2,049 | |
| $3.89 | -0.001 | 0.0% | $3.897 | $3.897 | $3.89 | 48 | |
| $3.891 | +0.005 | +0.1% | $3.904 | $3.904 | $3.891 | 1,256 | |
| $3.886 | +0.001 | 0.0% | $3.874 | $3.886 | $3.874 | 602 | |
| $3.885 | -0.005 | -0.1% | $3.891 | $3.891 | $3.875 | 9,811 | |
| $3.89 | +0.01 | +0.3% | $3.881 | $3.89 | $3.881 | 2,453 | |
| $3.879 | -0.016 | -0.4% | $3.888 | $3.916 | $3.879 | 20 | |
| $3.895 | +0.012 | +0.3% | $3.895 | $3.895 | $3.895 | 116 | |
| $3.883 | -0.014 | -0.4% | $3.879 | $3.885 | $3.875 | 192 | |
| $3.897 | -0.005 | -0.1% | $3.902 | $3.903 | $3.892 | 14,198 | |
| $3.902 | +0.009 | +0.2% | $3.901 | $3.902 | $3.897 | 17,685 | |
| $3.894 | -0.01 | -0.3% | $3.902 | $3.915 | $3.894 | 638 | |
| $3.904 | -0.006 | -0.1% | $3.939 | $3.939 | $3.904 | 47 | |
| $3.91 | -0.004 | -0.1% | $3.91 | $3.915 | $3.91 | 16,076 | |
| $3.914 | -0.041 | -1.0% | $3.954 | $3.955 | $3.914 | 14,661 | |
| $3.954 | +0.005 | +0.1% | $3.947 | $3.959 | $3.947 | 205 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 0 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 1,474 | |
| $3.95 | -0.001 | 0.0% | $3.95 | $3.95 | $3.95 | 1,474 | |
| $3.95 | 0.00 | 0.0% | $3.95 | $3.95 | $3.95 | 129 | |
| $3.95 | -0.006 | -0.2% | $3.934 | $3.95 | $3.934 | 129 | |
| $3.956 | -0.018 | -0.5% | $3.965 | $3.965 | $3.956 | 440,554 | |
| $3.975 | +0.00 | 0.0% | $3.941 | $3.975 | $3.941 | 97 | |
| $3.974 | -0.016 | -0.4% | $3.974 | $3.974 | $3.974 | 20 | |
| $3.991 | -0.014 | -0.3% | $4.01 | $4.01 | $3.991 | 2,425 | |
| $4.005 | +0.003 | +0.1% | $4.003 | $4.005 | $4.00 | 2,442 | |
| $4.002 | -0.002 | 0.0% | $4.002 | $4.003 | $3.999 | 120 | |
| $4.004 | 0.00 | 0.0% | $4.004 | $4.004 | $4.004 | 101,900 | |
| $4.004 | +0.022 | +0.6% | $3.999 | $4.004 | $3.999 | 101,900 | |
| $3.981 | -0.001 | 0.0% | $3.979 | $3.981 | $3.979 | 40 | |
| $3.982 | -0.008 | -0.2% | $3.986 | $3.986 | $3.982 | 2,160 | |
| $3.99 | -0.006 | -0.2% | $3.994 | $3.994 | $3.99 | 600 | |
| $3.996 | -0.014 | -0.3% | $3.996 | $3.996 | $3.996 | 84 | |
| $4.01 | -0.003 | -0.1% | $4.022 | $4.022 | $4.01 | 2,553 | |
| $4.013 | -0.006 | -0.1% | $4.016 | $4.016 | $4.013 | 75 | |
| $4.019 | +0.019 | +0.5% | $4.006 | $4.019 | $4.006 | 85 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 2,217 | |
| $4.00 | -0.006 | -0.2% | $4.015 | $4.015 | $4.00 | 2,217 | |
| $4.007 | +0.002 | 0.0% | $4.019 | $4.019 | $4.007 | 24 | |
| $4.005 | +0.015 | +0.4% | $4.00 | $4.005 | $4.00 | 1,402 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 2,564 | |
| $3.99 | -0.008 | -0.2% | $3.999 | $3.999 | $3.99 | 2,564 | |
| $3.999 | -0.001 | 0.0% | $3.997 | $3.999 | $3.997 | 1 | |
| $4.00 | +0.007 | +0.2% | $3.999 | $4.00 | $3.999 | 4,643 | |
| $3.992 | -0.001 | 0.0% | $3.992 | $3.992 | $3.992 | 31 | |
| $3.993 | +0.001 | 0.0% | $3.988 | $3.997 | $3.98 | 6,025 | |
| $3.992 | -0.013 | -0.3% | $4.015 | $4.015 | $3.992 | 8,626 | |
| $4.005 | +0.012 | +0.3% | $3.995 | $4.012 | $3.995 | 248 | |
| $3.993 | -0.012 | -0.3% | $4.009 | $4.009 | $3.993 | 1,912 | |
| $4.005 | +0.008 | +0.2% | $4.006 | $4.011 | $4.005 | 49 | |
| $3.997 | +0.012 | +0.3% | $3.985 | $3.997 | $3.985 | 46 | |
| $3.985 | +0.013 | +0.3% | $3.984 | $3.985 | $3.984 | 1,927 | |
| $3.972 | -0.008 | -0.2% | $3.975 | $3.975 | $3.972 | 1 | |
| $3.979 | +0.025 | +0.6% | $3.965 | $3.983 | $3.961 | 23,213 | |
| $3.954 | -0.016 | -0.4% | $3.963 | $3.963 | $3.954 | 1,839 | |
| $3.97 | +0.011 | +0.3% | $3.966 | $3.97 | $3.956 | 1,449 | |
| $3.96 | +0.005 | +0.1% | $3.964 | $3.97 | $3.96 | 38 | |
| $3.955 | +0.012 | +0.3% | $3.946 | $3.955 | $3.946 | 1,285 | |
| $3.942 | -0.017 | -0.4% | $3.974 | $3.974 | $3.942 | 3,010 | |
| $3.96 | -0.005 | -0.1% | $3.958 | $3.964 | $3.958 | 42 | |
| $3.964 | -0.006 | -0.1% | $3.973 | $3.973 | $3.964 | 21 | |
| $3.97 | -0.015 | -0.4% | $3.98 | $3.98 | $3.97 | 1,820 |
- Ticker
- Euronext:AGGE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Global Aggregate Bond ESG SRI UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Aggregate Bond ESG SRI UCITS ETF USD.