Stock listing
Euronext:AGESD BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution Action
French listing (Euronext) of BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution · home listing Xetra:BJLQ
Follow BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution into a list and get an email when it puts out news.
Home listing price · XETR:BJLQ
€9.62 EUR +0.01 (+0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BJLQ
- Day range
- €9.61 – €9.62 EUROct 22, 2026
- Volume
- 2,081 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BJLQ · Home | €9.619 EUR | +0.007 (+0.1%) | 2,081 | €9.606 | €9.619 | €9.606 | €9.612 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:BJLQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.619 | +0.007 | +0.1% | €9.606 | €9.619 | €9.606 | 2,081 | |
| €9.612 | -0.029 | -0.3% | €9.623 | €9.623 | €9.612 | 2,081 | |
| €9.641 | +0.025 | +0.3% | €9.628 | €9.645 | €9.614 | 2,081 | |
| €9.616 | -0.045 | -0.5% | €9.646 | €9.646 | €9.616 | 31 | |
| €9.661 | -0.001 | 0.0% | €9.663 | €9.663 | €9.642 | 31 | |
| €9.662 | +0.045 | +0.5% | €9.676 | €9.68 | €9.662 | 31 | |
| €9.617 | -0.007 | -0.1% | €9.633 | €9.633 | €9.617 | 0 | |
| €9.624 | +0.02 | +0.2% | €9.644 | €9.644 | €9.624 | 0 | |
| €9.604 | -0.002 | 0.0% | €9.626 | €9.626 | €9.604 | 0 | |
| €9.607 | -0.012 | -0.1% | €9.627 | €9.627 | €9.607 | 2,077 | |
| €9.618 | +0.016 | +0.2% | €9.579 | €9.618 | €9.568 | 0 | |
| €9.602 | -0.029 | -0.3% | €9.607 | €9.607 | €9.58 | 2,077 | |
| €9.631 | +0.034 | +0.4% | €9.618 | €9.632 | €9.618 | 0 | |
| €9.597 | -0.01 | -0.1% | €9.601 | €9.618 | €9.593 | 8,332 | |
| €9.607 | +0.053 | +0.6% | €9.575 | €9.607 | €9.575 | 2,094 | |
| €9.554 | -0.02 | -0.2% | €9.555 | €9.579 | €9.554 | 0 | |
| €9.575 | +0.008 | +0.1% | €9.589 | €9.589 | €9.575 | 0 | |
| €9.567 | -0.001 | 0.0% | €9.59 | €9.59 | €9.567 | 0 | |
| €9.568 | -0.028 | -0.3% | €9.597 | €9.597 | €9.568 | 0 | |
| €9.596 | +0.00 | 0.0% | €9.611 | €9.611 | €9.596 | 4,500 | |
| €9.595 | -0.027 | -0.3% | €9.629 | €9.629 | €9.595 | 4,500 | |
| €9.623 | -0.062 | -0.6% | €9.675 | €9.675 | €9.623 | 10 | |
| €9.685 | -0.007 | -0.1% | €9.698 | €9.698 | €9.685 | 0 | |
| €9.692 | +0.05 | +0.5% | €9.682 | €9.693 | €9.682 | 0 | |
| €9.642 | -0.043 | -0.4% | €9.678 | €9.678 | €9.642 | 32 | |
| €9.685 | +0.021 | +0.2% | €9.665 | €9.685 | €9.665 | 0 | |
| €9.665 | +0.018 | +0.2% | €9.653 | €9.665 | €9.653 | 0 | |
| €9.646 | -0.012 | -0.1% | €9.64 | €9.654 | €9.64 | 32 | |
| €9.658 | -0.01 | -0.1% | €9.656 | €9.658 | €9.642 | 2,071 | |
| €9.669 | +0.005 | +0.1% | €9.667 | €9.669 | €9.665 | 2,071 | |
| €9.664 | -0.051 | -0.5% | €9.707 | €9.707 | €9.664 | 0 | |
| €9.714 | -0.052 | -0.5% | €9.752 | €9.752 | €9.714 | 0 | |
| €9.767 | +0.018 | +0.2% | €9.755 | €9.767 | €9.752 | 2,052 | |
| €9.749 | -0.029 | -0.3% | €9.763 | €9.763 | €9.749 | 0 | |
| €9.777 | +0.005 | +0.1% | €9.763 | €9.777 | €9.763 | 2,045 | |
| €9.772 | +0.026 | +0.3% | €9.757 | €9.772 | €9.757 | 0 | |
| €9.746 | -0.024 | -0.2% | €9.745 | €9.746 | €9.74 | 0 | |
| €9.77 | -0.004 | 0.0% | €9.771 | €9.771 | €9.764 | 2,045 | |
| €9.775 | -0.032 | -0.3% | €9.801 | €9.801 | €9.775 | 0 | |
| €9.807 | -0.012 | -0.1% | €9.814 | €9.814 | €9.801 | 0 | |
| €9.818 | -0.012 | -0.1% | €9.834 | €9.834 | €9.815 | 0 | |
| €9.831 | -0.02 | -0.2% | €9.844 | €9.844 | €9.831 | 0 | |
| €9.851 | +0.043 | +0.4% | €9.817 | €9.851 | €9.81 | 10 | |
| €9.807 | +0.001 | 0.0% | €9.806 | €9.807 | €9.806 | 0 | |
| €9.807 | 0.00 | 0.0% | €9.808 | €9.808 | €9.807 | 1 | |
| €9.807 | +0.001 | 0.0% | €9.818 | €9.818 | €9.806 | 1 | |
| €9.806 | +0.006 | +0.1% | €9.813 | €9.813 | €9.80 | 0 | |
| €9.80 | -0.028 | -0.3% | €9.815 | €9.815 | €9.80 | 0 | |
| €9.829 | -0.015 | -0.2% | €9.85 | €9.85 | €9.829 | 2,057 | |
| €9.844 | -0.047 | -0.5% | €9.87 | €9.87 | €9.844 | 2,028 | |
| €9.89 | +0.02 | +0.2% | €9.875 | €9.89 | €9.875 | 0 | |
| €9.871 | +0.002 | 0.0% | €9.869 | €9.884 | €9.869 | 0 | |
| €9.869 | +0.008 | +0.1% | €9.878 | €9.878 | €9.853 | 2,028 | |
| €9.861 | -0.036 | -0.4% | €9.891 | €9.891 | €9.861 | 96,750 | |
| €9.897 | +0.004 | 0.0% | €9.886 | €9.897 | €9.886 | 96,750 | |
| €9.893 | -0.014 | -0.1% | €9.899 | €9.899 | €9.893 | 96,750 | |
| €9.907 | +0.004 | 0.0% | €9.916 | €9.916 | €9.904 | 1 | |
| €9.903 | +0.027 | +0.3% | €9.903 | €9.903 | €9.879 | 0 | |
| €9.876 | +0.042 | +0.4% | €9.872 | €9.878 | €9.871 | 9,500 | |
| €9.834 | -0.024 | -0.2% | €9.867 | €9.867 | €9.834 | 2,045 | |
| €9.859 | +0.003 | 0.0% | €9.854 | €9.859 | €9.854 | 2,045 | |
| €9.856 | -0.036 | -0.4% | €9.873 | €9.873 | €9.856 | 2,045 | |
| €9.892 | +0.017 | +0.2% | €9.881 | €9.892 | €9.881 | 2,045 | |
| €9.875 | +0.03 | +0.3% | €9.88 | €9.88 | €9.875 | 2,045 | |
| €9.845 | +0.035 | +0.4% | €9.829 | €9.845 | €9.829 | 2,045 | |
| €9.81 | -0.025 | -0.3% | €9.83 | €9.833 | €9.81 | 2,045 | |
| €9.835 | -0.009 | -0.1% | €9.827 | €9.835 | €9.822 | 2,032 |
- Ticker
- Euronext:AGESD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BJLQ · Home listing | Xetra | Germany | EUR |
| Euronext:AGESD · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution.