Stock listing
Euronext:AGEB Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation Action
Home listing (Euronext) of Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation
Follow Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:AGEB
$151.10 USD -0.15 (-0.1%)
Close on Oct 22, 2026
- Day range
- $150.72 – $151.41 USDOct 22, 2026
- Volume
- 1,049 sharesOct 22, 2026
- 52-week range
- $148.01 – $157.23 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:AGEB · Home | $151.10 USD | -0.15 (-0.1%) | 1,049 | $151.33 | $151.41 | $150.72 | $151.25 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AGEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.10 | -0.15 | -0.1% | $151.33 | $151.41 | $150.72 | 1,049 | |
| $151.25 | +0.34 | +0.2% | $151.85 | $151.85 | $150.68 | 211 | |
| $150.91 | -0.08 | -0.1% | $151.19 | $151.19 | $150.67 | 563 | |
| $150.99 | -0.49 | -0.3% | $152.65 | $152.65 | $150.99 | 139 | |
| $151.48 | -0.18 | -0.1% | $152.02 | $152.02 | $151.48 | 106 | |
| $151.66 | +0.76 | +0.5% | $151.74 | $151.90 | $151.66 | 112 | |
| $150.90 | +0.18 | +0.1% | $150.73 | $151.21 | $150.31 | 3,525 | |
| $150.72 | +0.01 | 0.0% | $150.98 | $150.98 | $150.72 | 493 | |
| $150.71 | +0.55 | +0.4% | $151.25 | $151.25 | $150.71 | 132 | |
| $150.16 | +0.05 | 0.0% | $149.55 | $150.67 | $149.55 | 328 | |
| $150.11 | +0.61 | +0.4% | $149.36 | $150.20 | $149.36 | 674 | |
| $149.50 | -0.75 | -0.5% | $149.58 | $149.58 | $149.50 | 40 | |
| $150.25 | +1.46 | +1.0% | $150.04 | $150.43 | $150.04 | 1,063 | |
| $148.79 | -0.17 | -0.1% | $149.10 | $149.10 | $148.79 | 140 | |
| $148.96 | +0.95 | +0.6% | $148.88 | $149.62 | $148.88 | 5,010 | |
| $148.01 | -1.53 | -1.0% | $148.83 | $148.83 | $148.01 | 213 | |
| $149.54 | -0.21 | -0.1% | $150.47 | $150.47 | $149.54 | 278 | |
| $149.75 | -0.12 | -0.1% | $150.48 | $150.48 | $149.75 | 200 | |
| $149.87 | -0.89 | -0.6% | $150.21 | $150.21 | $149.87 | 133 | |
| $150.76 | -1.21 | -0.8% | $151.39 | $151.39 | $150.76 | 120 | |
| $151.97 | -1.02 | -0.7% | $152.47 | $152.47 | $151.97 | 78 | |
| $152.99 | -1.05 | -0.7% | $154.21 | $154.21 | $152.99 | 90 | |
| $154.04 | 0.00 | 0.0% | $154.04 | $154.04 | $154.04 | 43 | |
| $154.04 | +0.53 | +0.3% | $154.01 | $154.04 | $153.86 | 42 | |
| $153.51 | -0.01 | 0.0% | $153.53 | $153.53 | $153.51 | 1 | |
| $153.52 | +0.90 | +0.6% | $152.94 | $153.52 | $152.94 | 117 | |
| $152.62 | 0.00 | 0.0% | $152.62 | $152.62 | $152.62 | 70 | |
| $152.62 | -0.22 | -0.1% | $152.85 | $152.89 | $152.62 | 69 | |
| $152.84 | -1.11 | -0.7% | $153.45 | $153.46 | $152.84 | 737 | |
| $153.95 | +0.02 | 0.0% | $153.77 | $153.95 | $153.77 | 122 | |
| $153.93 | -0.26 | -0.2% | $154.39 | $154.39 | $153.71 | 224 | |
| $154.19 | -0.65 | -0.4% | $154.19 | $154.19 | $154.19 | 128 | |
| $154.84 | -0.62 | -0.4% | $155.03 | $155.03 | $154.84 | 96 | |
| $155.46 | +0.33 | +0.2% | $155.46 | $155.46 | $155.46 | 48 | |
| $155.13 | -0.03 | 0.0% | $155.08 | $155.13 | $155.08 | 130 | |
| $155.16 | +0.39 | +0.3% | $155.06 | $155.53 | $155.06 | 1,172 | |
| $154.77 | -0.19 | -0.1% | $154.70 | $154.77 | $154.70 | 40 | |
| $154.96 | -0.94 | -0.6% | $154.95 | $154.96 | $154.85 | 179 | |
| $155.90 | 0.00 | 0.0% | $155.90 | $155.90 | $155.90 | 661 | |
| $155.90 | -0.15 | -0.1% | $155.90 | $155.90 | $155.90 | 660 | |
| $156.05 | +0.07 | 0.0% | $156.05 | $156.05 | $156.05 | 1,345 | |
| $155.98 | +0.86 | +0.6% | $156.23 | $156.23 | $155.92 | 832 | |
| $155.12 | 0.00 | 0.0% | $155.12 | $155.12 | $155.12 | 116 | |
| $155.12 | 0.00 | 0.0% | $155.12 | $155.12 | $155.12 | 114 | |
| $155.12 | 0.00 | 0.0% | $155.12 | $155.12 | $155.12 | 112 | |
| $155.12 | -0.40 | -0.3% | $155.36 | $155.52 | $155.12 | 111 | |
| $155.52 | -0.07 | 0.0% | $155.12 | $155.52 | $155.12 | 80 | |
| $155.59 | 0.00 | 0.0% | $155.59 | $155.59 | $155.59 | 3 | |
| $155.59 | 0.00 | 0.0% | $155.59 | $155.59 | $155.59 | 2 | |
| $155.59 | -0.03 | 0.0% | $155.86 | $155.86 | $155.59 | 1 | |
| $155.62 | +0.62 | +0.4% | $155.96 | $155.96 | $155.62 | 74 | |
| $155.00 | -0.12 | -0.1% | $155.00 | $155.00 | $155.00 | 28 | |
| $155.12 | 0.00 | 0.0% | $155.12 | $155.12 | $155.12 | 3 | |
| $155.12 | -0.47 | -0.3% | $155.16 | $155.16 | $155.12 | 2 | |
| $155.59 | +0.08 | +0.1% | $155.59 | $155.59 | $155.59 | 29 | |
| $155.51 | -0.21 | -0.1% | $155.65 | $155.65 | $155.51 | 659 | |
| $155.72 | +0.15 | +0.1% | $155.87 | $155.87 | $155.44 | 357 | |
| $155.57 | +0.46 | +0.3% | $155.55 | $155.57 | $155.55 | 41 | |
| $155.11 | +1.44 | +0.9% | $154.22 | $155.11 | $154.22 | 852 | |
| $153.67 | -0.25 | -0.2% | $154.43 | $154.67 | $153.67 | 801 | |
| $153.92 | -0.33 | -0.2% | $153.75 | $154.38 | $153.75 | 65 | |
| $154.25 | -0.97 | -0.6% | $154.83 | $154.93 | $154.25 | 996 | |
| $155.22 | +0.63 | +0.4% | $155.22 | $155.22 | $155.22 | 53 | |
| $154.59 | +0.31 | +0.2% | $154.93 | $154.99 | $154.58 | 5,888 | |
| $154.28 | +0.75 | +0.5% | $154.28 | $154.28 | $154.28 | 94 | |
| $153.53 | -1.62 | -1.0% | $153.53 | $153.53 | $153.53 | 53 | |
| $155.15 | -0.12 | -0.1% | $155.14 | $155.15 | $155.14 | 98 |
- Ticker
- Euronext:AGEB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:AGEB · Home listing · This page | Euronext | France | USD |
| Euronext:AGEB-EUR | Euronext | France | EUR |
| SIX Swiss:AGEB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- Capitalisation.