Stock listing

Euronext:AFRHG Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF GBP HEDGED- Capitalisation Action

Follow Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF GBP HEDGED- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:AFRHG

£62.64 GBP -0.00 (-0.0%)

Close on Oct 23, 2026

Past year +4.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: £62.64 – £62.65 GBPOct 23, 2026
Volume: 4 sharesOct 23, 2026
52-week range: £59.92 – £62.67 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:AFRHG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	£62.64	-0.004	0.0%	£62.65	£62.65	£62.64	4
Thu, Oct 22	£62.65	+0.012	0.0%	£62.66	£62.66	£62.65	3
Wed, Oct 21	£62.63	+0.002	0.0%	£62.63	£62.63	£62.63	2
Tue, Oct 20	£62.63	-0.016	0.0%	£62.66	£62.67	£62.63	1
Mon, Oct 19	£62.65	+0.086	+0.1%	£62.66	£62.66	£62.65	45
Fri, Oct 16	£62.56	0.00	0.0%	£62.56	£62.56	£62.56	43
Thu, Oct 15	£62.56	0.00	0.0%	£62.56	£62.56	£62.56	43
Wed, Oct 14	£62.56	0.00	0.0%	£62.56	£62.56	£62.56	41
Tue, Oct 13	£62.56	0.00	0.0%	£62.56	£62.56	£62.56	40
Mon, Oct 12	£62.56	0.00	0.0%	£62.56	£62.56	£62.56	39
Fri, Oct 9	£62.56	0.00	0.0%	£62.56	£62.56	£62.56	38
Thu, Oct 8	£62.56	0.00	0.0%	£62.56	£62.56	£62.56	37
Wed, Oct 7	£62.56	0.00	0.0%	£62.56	£62.56	£62.56	36
Tue, Oct 6	£62.56	-0.013	0.0%	£62.60	£62.60	£62.56	35
Mon, Oct 5	£62.57	+0.051	+0.1%	£62.49	£62.57	£62.49	72
Fri, Oct 2	£62.52	0.00	0.0%	£62.52	£62.52	£62.52	65
Thu, Oct 1	£62.52	0.00	0.0%	£62.52	£62.52	£62.52	64
Wed, Sep 30	£62.52	0.00	0.0%	£62.52	£62.52	£62.52	63
Tue, Sep 29	£62.52	+0.006	0.0%	£62.56	£62.56	£62.52	62
Mon, Sep 28	£62.52	0.00	0.0%	£62.52	£62.52	£62.52	30
Fri, Sep 25	£62.52	0.00	0.0%	£62.52	£62.52	£62.52	28
Thu, Sep 24	£62.52	+0.117	+0.2%	£62.54	£62.54	£62.52	27
Wed, Sep 23	£62.40	0.00	0.0%	£62.40	£62.40	£62.40	1,736
Tue, Sep 22	£62.40	0.00	0.0%	£62.40	£62.40	£62.40	1,735
Mon, Sep 21	£62.40	0.00	0.0%	£62.40	£62.40	£62.40	1,734
Fri, Sep 18	£62.40	0.00	0.0%	£62.40	£62.40	£62.40	1,732
Thu, Sep 17	£62.40	0.00	0.0%	£62.40	£62.40	£62.40	1,730
Wed, Sep 16	£62.40	-0.063	-0.1%	£62.47	£62.48	£62.40	1,729
Tue, Sep 15	£62.46	+0.004	0.0%	£62.48	£62.48	£62.46	16
Mon, Sep 14	£62.46	+0.115	+0.2%	£62.49	£62.49	£62.46	16
Fri, Sep 11	£62.34	0.00	0.0%	£62.34	£62.34	£62.34	286
Thu, Sep 10	£62.34	0.00	0.0%	£62.34	£62.34	£62.34	285
Wed, Sep 9	£62.34	0.00	0.0%	£62.34	£62.34	£62.34	284
Tue, Sep 8	£62.34	0.00	0.0%	£62.34	£62.34	£62.34	283
Mon, Sep 7	£62.34	0.00	0.0%	£62.34	£62.34	£62.34	282
Fri, Sep 4	£62.34	0.00	0.0%	£62.34	£62.34	£62.34	279
Thu, Sep 3	£62.34	0.00	0.0%	£62.34	£62.34	£62.34	278
Wed, Sep 2	£62.34	0.00	0.0%	£62.34	£62.34	£62.34	277
Tue, Sep 1	£62.34	0.00	0.0%	£62.34	£62.34	£62.34	276
Mon, Aug 31	£62.34	0.00	0.0%	£62.34	£62.34	£62.34	275
Fri, Aug 28	£62.34	+0.081	+0.1%	£62.38	£62.38	£62.34	274
Thu, Aug 27	£62.26	0.00	0.0%	£62.26	£62.26	£62.26	109
Wed, Aug 26	£62.26	0.00	0.0%	£62.26	£62.26	£62.26	108
Tue, Aug 25	£62.26	0.00	0.0%	£62.26	£62.26	£62.26	107
Mon, Aug 24	£62.26	0.00	0.0%	£62.26	£62.26	£62.26	105
Fri, Aug 21	£62.26	0.00	0.0%	£62.26	£62.26	£62.26	103
Thu, Aug 20	£62.26	0.00	0.0%	£62.26	£62.26	£62.26	102
Wed, Aug 19	£62.26	0.00	0.0%	£62.26	£62.26	£62.26	101
Tue, Aug 18	£62.26	+0.057	+0.1%	£62.23	£62.26	£62.23	100
Mon, Aug 17	£62.21	0.00	0.0%	£62.21	£62.21	£62.21	37
Fri, Aug 14	£62.21	0.00	0.0%	£62.21	£62.21	£62.21	36
Thu, Aug 13	£62.21	0.00	0.0%	£62.21	£62.21	£62.21	35
Wed, Aug 12	£62.21	0.00	0.0%	£62.21	£62.21	£62.21	34
Tue, Aug 11	£62.21	+0.291	+0.5%	£62.17	£62.21	£62.17	33
Mon, Aug 10	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	162
Fri, Aug 7	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	160
Thu, Aug 6	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	159
Wed, Aug 5	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	158
Tue, Aug 4	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	157
Mon, Aug 3	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	156
Fri, Jul 31	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	154
Thu, Jul 30	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	153
Wed, Jul 29	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	152
Tue, Jul 28	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	151
Mon, Jul 27	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	149
Fri, Jul 24	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	148
Thu, Jul 23	£61.92	0.00	0.0%	£61.92	£61.92	£61.92	147

Ticker: Euronext:AFRHG
Asset type: ETF
Exchange: Euronext
Currency: GBP

Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF GBP HEDGED- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF GBP HEDGED- Capitalisation.