Stock listing

Euronext:AEUSE-ETFP BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation Action

French listing (Euronext) of BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation · home listing Euronext:AEUSE

Follow BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:AEUSE

€12.81 EUR -0.10 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AEUSE · Data provided by Twelve Data

Past year +15.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €12.81 – €12.82 EUROct 22, 2026
Volume: 213 sharesOct 22, 2026
52-week range: €10.79 – €13.19 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AEUSE · Home	€12.81 EUR	-0.104 (-0.8%)	213	€12.82	€12.82	€12.81	€12.91	Close on Oct 22, 2026
Xetra:BJL6	€12.81 EUR	-0.112 (-0.9%)	1,015	€12.83	€12.83	€12.80	€12.92	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AEUSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€12.81	-0.104	-0.8%	€12.82	€12.82	€12.81	213
Wed, Oct 21	€12.91	+0.116	+0.9%	€12.93	€12.93	€12.91	212
Tue, Oct 20	€12.80	-0.158	-1.2%	€12.74	€12.80	€12.74	491
Mon, Oct 19	€12.96	0.00	0.0%	€12.96	€12.96	€12.96	28,718
Fri, Oct 16	€12.96	+0.222	+1.7%	€12.90	€12.96	€12.90	28,717
Thu, Oct 15	€12.73	0.00	0.0%	€12.73	€12.73	€12.73	5
Wed, Oct 14	€12.73	0.00	0.0%	€12.73	€12.73	€12.73	4
Tue, Oct 13	€12.73	0.00	0.0%	€12.73	€12.73	€12.73	3
Mon, Oct 12	€12.73	+0.186	+1.5%	€12.74	€12.74	€12.73	2
Fri, Oct 9	€12.55	0.00	0.0%	€12.55	€12.55	€12.55	58
Thu, Oct 8	€12.55	-0.224	-1.8%	€12.54	€12.57	€12.54	57
Wed, Oct 7	€12.77	0.00	0.0%	€12.77	€12.77	€12.77	5,288
Tue, Oct 6	€12.77	+0.112	+0.9%	€12.80	€12.80	€12.76	5,287
Mon, Oct 5	€12.66	0.00	0.0%	€12.66	€12.66	€12.66	1,681
Fri, Oct 2	€12.66	-0.062	-0.5%	€12.66	€12.67	€12.66	1,680
Thu, Oct 1	€12.72	0.00	0.0%	€12.72	€12.72	€12.72	69,914
Wed, Sep 30	€12.72	-0.07	-0.5%	€12.87	€12.87	€12.72	69,913
Tue, Sep 29	€12.79	0.00	0.0%	€12.79	€12.79	€12.79	28,343
Mon, Sep 28	€12.79	+0.004	0.0%	€12.82	€12.83	€12.79	28,342
Fri, Sep 25	€12.79	+0.062	+0.5%	€12.83	€12.83	€12.78	19,940
Thu, Sep 24	€12.73	-0.09	-0.7%	€12.74	€12.77	€12.73	8,384
Wed, Sep 23	€12.82	-0.074	-0.6%	€12.82	€12.82	€12.82	100
Tue, Sep 22	€12.89	+0.032	+0.2%	€12.86	€12.92	€12.84	9,117
Mon, Sep 21	€12.86	+0.16	+1.3%	€12.79	€12.87	€12.79	937
Fri, Sep 18	€12.70	-0.152	-1.2%	€12.83	€12.83	€12.70	15,098
Thu, Sep 17	€12.85	+0.134	+1.1%	€12.81	€12.85	€12.81	316
Wed, Sep 16	€12.72	+0.07	+0.6%	€12.66	€12.72	€12.66	322,660
Tue, Sep 15	€12.65	-0.056	-0.4%	€12.60	€12.65	€12.60	830
Mon, Sep 14	€12.70	-0.052	-0.4%	€12.73	€12.73	€12.70	108
Fri, Sep 11	€12.75	+0.058	+0.5%	€12.76	€12.76	€12.75	593
Thu, Sep 10	€12.70	-0.066	-0.5%	€12.73	€12.73	€12.70	490
Wed, Sep 9	€12.76	-0.21	-1.6%	€12.86	€12.88	€12.76	2,636
Tue, Sep 8	€12.97	0.00	0.0%	€12.97	€12.97	€12.97	2,431
Mon, Sep 7	€12.97	-0.028	-0.2%	€12.97	€12.97	€12.94	2,430
Fri, Sep 4	€13.00	0.00	0.0%	€13.00	€13.00	€13.00	84,302
Thu, Sep 3	€13.00	-0.13	-1.0%	€12.97	€13.00	€12.97	17,941
Wed, Sep 2	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	519
Tue, Sep 1	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	518
Mon, Aug 31	€13.13	0.00	0.0%	€13.13	€13.13	€13.13	517
Fri, Aug 28	€13.13	+0.07	+0.5%	€13.11	€13.13	€13.11	516
Thu, Aug 27	€13.06	-0.09	-0.7%	€13.10	€13.14	€13.06	7,400
Wed, Aug 26	€13.15	0.00	0.0%	€13.15	€13.15	€13.15	1,806
Tue, Aug 25	€13.15	+0.078	+0.6%	€13.14	€13.17	€13.14	1,805
Mon, Aug 24	€13.07	0.00	0.0%	€13.07	€13.07	€13.07	5
Fri, Aug 21	€13.07	+0.08	+0.6%	€13.01	€13.07	€13.01	4
Thu, Aug 20	€12.99	-0.014	-0.1%	€12.95	€12.99	€12.95	482
Wed, Aug 19	€13.01	-0.10	-0.8%	€13.02	€13.02	€13.01	293
Tue, Aug 18	€13.11	0.00	0.0%	€13.11	€13.11	€13.11	2,302
Mon, Aug 17	€13.11	-0.032	-0.2%	€13.15	€13.17	€13.10	2,301
Fri, Aug 14	€13.14	0.00	0.0%	€13.14	€13.14	€13.14	802
Thu, Aug 13	€13.14	0.00	0.0%	€13.14	€13.14	€13.14	801
Wed, Aug 12	€13.14	-0.028	-0.2%	€13.14	€13.14	€13.14	800
Tue, Aug 11	€13.17	+0.004	0.0%	€13.19	€13.19	€13.17	10,939
Mon, Aug 10	€13.16	+0.09	+0.7%	€13.19	€13.19	€13.16	159
Fri, Aug 7	€13.07	0.00	0.0%	€13.07	€13.07	€13.07	7,710
Thu, Aug 6	€13.07	0.00	0.0%	€13.07	€13.07	€13.07	7,709
Wed, Aug 5	€13.07	-0.008	-0.1%	€13.08	€13.09	€13.07	7,708
Tue, Aug 4	€13.08	+0.134	+1.0%	€13.03	€13.08	€13.03	1,620
Mon, Aug 3	€12.95	0.00	0.0%	€12.95	€12.95	€12.95	2
Fri, Jul 31	€12.95	+0.188	+1.5%	€13.02	€13.02	€12.95	1
Thu, Jul 30	€12.76	0.00	0.0%	€12.76	€12.76	€12.76	100,767
Wed, Jul 29	€12.76	0.00	0.0%	€12.76	€12.76	€12.76	100,766
Tue, Jul 28	€12.76	0.00	0.0%	€12.76	€12.76	€12.76	100,765
Mon, Jul 27	€12.76	0.00	0.0%	€12.76	€12.76	€12.76	100,763
Fri, Jul 24	€12.76	0.00	0.0%	€12.76	€12.76	€12.76	100,762
Thu, Jul 23	€12.76	-0.068	-0.5%	€12.77	€12.80	€12.75	100,761
Wed, Jul 22	€12.83	0.00	0.0%	€12.83	€12.83	€12.83	17,597

Ticker: Euronext:AEUSE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:AEUSE · Home listing	Euronext	France	EUR
Xetra:BJL6	Xetra	Germany	EUR
Euronext:AEUSE-ETFP · This page	Euronext	France	EUR
SIX Swiss:AEUSE.EUR	SIX Swiss	Switzerland	EUR