Stock listing

Euronext:AEJ Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation Action

Home listing (Euronext) of Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation

Follow Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · EURONEXT:AEJ

€94.69 EUR -2.15 (-2.2%)

Close on Oct 22, 2026

Past year +19.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €94.39 – €95.46 EUROct 22, 2026
Volume: 12,376 sharesOct 22, 2026
52-week range: €76.30 – €107.16 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AEJ · Home	€94.69 EUR	-2.15 (-2.2%)	12,376	€94.59	€95.46	€94.39	€96.84	Close on Oct 22, 2026
LSE:AEJ	$105.92 USD	-2.83 (-2.6%)	992	$106.74	$106.74	$105.82	$108.75	Close on Oct 22, 2026
LSE:AEJL	7,921.50p GBX (pence)	-195.50 (-2.4%)	1	7,963.00p	7,963.00p	7,921.50p	8,117.00p	Close on Oct 22, 2026
Xetra:LASP	€94.60 EUR	-2.45 (-2.5%)	3,902	€94.48	€95.34	€94.28	€97.05	Close on Oct 22, 2026
Frankfurt:LASP	€93.78 EUR	-3.03 (-3.1%)	—	€94.56	€94.92	€93.78	€96.81	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AEJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€94.69	-2.15	-2.2%	€94.59	€95.46	€94.39	12,376
Wed, Oct 21	€96.84	+0.47	+0.5%	€96.58	€97.26	€96.50	15,022
Tue, Oct 20	€96.37	-0.74	-0.8%	€96.13	€96.47	€95.45	4,165
Mon, Oct 19	€97.11	+0.72	+0.7%	€97.16	€97.32	€96.89	13,202
Fri, Oct 16	€96.39	-1.53	-1.6%	€96.97	€96.97	€96.10	7,389
Thu, Oct 15	€97.92	-1.92	-1.9%	€96.65	€97.92	€95.84	14,652
Wed, Oct 14	€99.84	-0.44	-0.4%	€100.10	€100.14	€99.60	5,505
Tue, Oct 13	€100.28	-1.67	-1.6%	€100.00	€100.64	€99.96	8,172
Mon, Oct 12	€101.95	-0.03	0.0%	€101.98	€102.12	€101.39	5,555
Fri, Oct 9	€101.98	+0.72	+0.7%	€101.93	€102.27	€101.90	3,148
Thu, Oct 8	€101.26	-2.22	-2.1%	€101.71	€101.76	€101.25	4,204
Wed, Oct 7	€103.48	-0.72	-0.7%	€103.43	€103.80	€102.57	7,206
Tue, Oct 6	€104.20	-0.75	-0.7%	€104.47	€104.52	€104.17	5,386
Mon, Oct 5	€104.95	+1.65	+1.6%	€104.40	€105.10	€104.36	10,286
Fri, Oct 2	€103.30	+1.97	+1.9%	€102.62	€103.71	€102.33	11,822
Thu, Oct 1	€101.33	+0.11	+0.1%	€101.66	€102.29	€100.85	21,864
Wed, Sep 30	€101.22	-0.73	-0.7%	€101.61	€101.80	€101.11	1,138
Tue, Sep 29	€101.95	+0.84	+0.8%	€101.87	€102.15	€101.18	4,205
Mon, Sep 28	€101.11	-0.78	-0.8%	€101.56	€101.78	€100.84	7,088
Fri, Sep 25	€101.89	+0.49	+0.5%	€102.01	€102.32	€101.74	961
Thu, Sep 24	€101.40	-0.90	-0.9%	€101.76	€102.01	€101.35	4,940
Wed, Sep 23	€102.30	-0.88	-0.9%	€102.92	€102.92	€102.12	2,756
Tue, Sep 22	€103.18	+0.55	+0.5%	€102.19	€103.50	€101.97	2,525
Mon, Sep 21	€102.63	+2.87	+2.9%	€101.80	€102.63	€101.80	4,059
Fri, Sep 18	€99.76	-0.31	-0.3%	€100.21	€100.67	€99.72	3,716
Thu, Sep 17	€100.07	+1.25	+1.3%	€98.98	€100.07	€98.85	792
Wed, Sep 16	€98.82	+1.15	+1.2%	€98.45	€98.85	€98.35	6,036
Tue, Sep 15	€97.67	-0.76	-0.8%	€97.97	€98.17	€97.55	1,940
Mon, Sep 14	€98.43	-1.93	-1.9%	€98.79	€98.82	€97.95	4,903
Fri, Sep 11	€100.36	+1.11	+1.1%	€99.59	€100.36	€99.59	2,865
Thu, Sep 10	€99.25	-1.88	-1.9%	€100.83	€100.83	€98.99	3,371
Wed, Sep 9	€101.13	-0.67	-0.7%	€101.78	€101.78	€100.93	1,897
Tue, Sep 8	€101.80	-0.34	-0.3%	€102.13	€102.13	€100.94	3,745
Mon, Sep 7	€102.14	+1.10	+1.1%	€102.11	€102.14	€101.50	5,733
Fri, Sep 4	€101.04	+1.54	+1.5%	€100.00	€101.04	€99.92	2,117
Thu, Sep 3	€99.50	+0.06	+0.1%	€98.99	€99.50	€98.88	7,329
Wed, Sep 2	€99.44	-0.48	-0.5%	€99.08	€99.48	€98.38	2,813
Tue, Sep 1	€99.92	+0.42	+0.4%	€100.65	€100.78	€99.49	5,339
Mon, Aug 31	€99.50	-0.93	-0.9%	€100.09	€100.12	€99.49	6,439
Fri, Aug 28	€100.43	+0.65	+0.7%	€100.09	€100.43	€99.95	8,852
Thu, Aug 27	€99.78	+0.36	+0.4%	€99.75	€100.10	€99.31	4,774
Wed, Aug 26	€99.42	+0.37	+0.4%	€99.48	€99.50	€99.20	8,066
Tue, Aug 25	€99.05	+1.46	+1.5%	€98.56	€99.05	€98.50	5,817
Mon, Aug 24	€97.59	-1.94	-1.9%	€98.41	€98.45	€97.17	6,130
Fri, Aug 21	€99.53	+0.78	+0.8%	€99.79	€99.79	€99.34	4,972
Thu, Aug 20	€98.75	+0.52	+0.5%	€98.82	€98.82	€97.62	516
Wed, Aug 19	€98.23	+0.28	+0.3%	€98.13	€98.89	€97.79	5,971
Tue, Aug 18	€97.95	-3.02	-3.0%	€99.23	€99.35	€97.84	12,031
Mon, Aug 17	€100.97	+1.55	+1.6%	€100.32	€101.07	€100.31	849
Fri, Aug 14	€99.42	-0.59	-0.6%	€99.75	€99.98	€99.42	2,961
Thu, Aug 13	€100.01	+0.44	+0.4%	€99.67	€100.26	€99.30	2,743
Wed, Aug 12	€99.57	+1.33	+1.4%	€98.88	€99.72	€98.80	3,492
Tue, Aug 11	€98.24	+0.56	+0.6%	€97.80	€98.47	€97.66	1,066
Mon, Aug 10	€97.68	-0.46	-0.5%	€97.99	€98.08	€97.35	7,934
Fri, Aug 7	€98.14	-0.03	0.0%	€97.61	€98.37	€97.61	2,379
Thu, Aug 6	€98.17	-0.60	-0.6%	€97.31	€98.17	€96.71	3,638
Wed, Aug 5	€98.77	+0.06	+0.1%	€99.00	€99.00	€98.21	1,893
Tue, Aug 4	€98.71	+2.63	+2.7%	€97.14	€98.71	€96.69	6,216
Mon, Aug 3	€96.08	-0.15	-0.2%	€96.98	€96.98	€94.80	2,825
Fri, Jul 31	€96.23	+1.08	+1.1%	€97.79	€98.22	€95.85	15,983
Thu, Jul 30	€95.15	+1.96	+2.1%	€92.79	€95.15	€92.22	3,252
Wed, Jul 29	€93.19	-1.99	-2.1%	€93.89	€94.33	€93.03	17,018
Tue, Jul 28	€95.18	-1.02	-1.1%	€94.76	€95.18	€93.91	5,270
Mon, Jul 27	€96.20	-0.84	-0.9%	€97.76	€98.00	€95.81	4,761
Fri, Jul 24	€97.04	-0.55	-0.6%	€97.10	€97.74	€96.33	5,853
Thu, Jul 23	€97.59	-1.00	-1.0%	€99.03	€99.30	€97.59	4,326
Wed, Jul 22	€98.59	-0.19	-0.2%	€97.57	€98.59	€97.47	6,348

Ticker: Euronext:AEJ
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:AEJ · Home listing · This page	Euronext	France	EUR
LSE:AEJ	LSE	United Kingdom	USD
LSE:AEJL	LSE	United Kingdom	GBX
Xetra:LASP	Xetra	Germany	EUR
Euronext:AEJ-ETFP	Euronext	France	EUR
SIX Swiss:LYAEJ.USD	SIX Swiss	Switzerland	USD
VIE:AN03	Vienna	Austria	EUR
AQUIS:AEJL.GB	AQUIS	United Kingdom	GBX
BX Swiss:LYYC	BX Swiss	Switzerland	CHF
Frankfurt:LASP	Frankfurt	Germany	EUR