Stock listing

Euronext:AEEM-ETFP Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation Action

French listing (Euronext) of Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation · home listing Euronext:AEEM

Follow Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:AEEM

€7.33 EUR -0.20 (-2.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AEEM

Past year +20.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €7.31 – €7.40 EUROct 22, 2026
Volume: 192,767 sharesOct 22, 2026
52-week range: €5.89 – €8.28 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AEEM · Home	€7.327 EUR	-0.20 (-2.7%)	192,767	€7.334	€7.404	€7.314	€7.527	Close on Oct 22, 2026
Xetra:AMEM	€7.326 EUR	-0.197 (-2.6%)	263,922	€7.323	€7.40	€7.314	€7.523	Close on Oct 22, 2026
Frankfurt:AMEM	€7.289 EUR	-0.215 (-2.9%)	4	€7.337	€7.358	€7.283	€7.504	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:AEEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€7.327	-0.20	-2.7%	€7.334	€7.404	€7.314	192,767
Wed, Oct 21	€7.527	+0.034	+0.5%	€7.514	€7.551	€7.493	166,668
Tue, Oct 20	€7.493	-0.062	-0.8%	€7.463	€7.513	€7.397	198,057
Mon, Oct 19	€7.555	+0.064	+0.9%	€7.543	€7.568	€7.515	146,622
Fri, Oct 16	€7.491	-0.078	-1.0%	€7.533	€7.563	€7.468	510,027
Thu, Oct 15	€7.569	-0.154	-2.0%	€7.485	€7.575	€7.446	291,932
Wed, Oct 14	€7.723	-0.058	-0.7%	€7.756	€7.773	€7.722	140,428
Tue, Oct 13	€7.781	-0.101	-1.3%	€7.765	€7.80	€7.749	290,241
Mon, Oct 12	€7.882	-0.031	-0.4%	€7.92	€7.923	€7.862	135,297
Fri, Oct 9	€7.913	+0.046	+0.6%	€7.909	€7.941	€7.903	199,347
Thu, Oct 8	€7.867	-0.136	-1.7%	€7.895	€7.902	€7.864	196,462
Wed, Oct 7	€8.003	-0.092	-1.1%	€8.034	€8.052	€7.96	156,144
Tue, Oct 6	€8.095	-0.046	-0.6%	€8.119	€8.125	€8.089	251,089
Mon, Oct 5	€8.141	+0.169	+2.1%	€8.096	€8.157	€8.094	310,919
Fri, Oct 2	€7.972	+0.133	+1.7%	€7.917	€8.00	€7.914	162,156
Thu, Oct 1	€7.839	+0.022	+0.3%	€7.875	€7.886	€7.804	255,213
Wed, Sep 30	€7.817	-0.072	-0.9%	€7.861	€7.883	€7.81	182,623
Tue, Sep 29	€7.889	+0.077	+1.0%	€7.854	€7.905	€7.847	189,821
Mon, Sep 28	€7.812	-0.10	-1.3%	€7.852	€7.875	€7.797	259,750
Fri, Sep 25	€7.912	+0.065	+0.8%	€7.904	€7.934	€7.881	202,604
Thu, Sep 24	€7.847	-0.089	-1.1%	€7.889	€7.917	€7.847	113,571
Wed, Sep 23	€7.936	-0.052	-0.7%	€7.979	€7.982	€7.921	131,655
Tue, Sep 22	€7.988	+0.039	+0.5%	€7.925	€8.012	€7.897	215,300
Mon, Sep 21	€7.949	+0.216	+2.8%	€7.883	€7.949	€7.872	177,838
Fri, Sep 18	€7.733	-0.02	-0.3%	€7.782	€7.787	€7.725	239,223
Thu, Sep 17	€7.753	+0.097	+1.3%	€7.672	€7.753	€7.666	168,952
Wed, Sep 16	€7.656	+0.076	+1.0%	€7.647	€7.669	€7.619	136,516
Tue, Sep 15	€7.58	-0.041	-0.5%	€7.60	€7.618	€7.558	165,660
Mon, Sep 14	€7.621	-0.164	-2.1%	€7.651	€7.662	€7.572	158,848
Fri, Sep 11	€7.785	+0.085	+1.1%	€7.735	€7.803	€7.724	114,809
Thu, Sep 10	€7.70	-0.136	-1.7%	€7.819	€7.819	€7.683	394,601
Wed, Sep 9	€7.836	-0.043	-0.5%	€7.878	€7.882	€7.801	100,467
Tue, Sep 8	€7.879	+0.024	+0.3%	€7.832	€7.885	€7.804	187,343
Mon, Sep 7	€7.855	+0.04	+0.5%	€7.876	€7.883	€7.839	138,660
Fri, Sep 4	€7.815	+0.117	+1.5%	€7.737	€7.818	€7.726	229,614
Thu, Sep 3	€7.698	+0.021	+0.3%	€7.64	€7.698	€7.626	136,189
Wed, Sep 2	€7.677	-0.03	-0.4%	€7.631	€7.691	€7.583	122,635
Tue, Sep 1	€7.707	+0.043	+0.6%	€7.761	€7.764	€7.67	214,676
Mon, Aug 31	€7.664	-0.074	-1.0%	€7.702	€7.72	€7.661	137,171
Fri, Aug 28	€7.738	+0.047	+0.6%	€7.705	€7.747	€7.704	185,903
Thu, Aug 27	€7.691	+0.025	+0.3%	€7.697	€7.727	€7.658	100,883
Wed, Aug 26	€7.666	+0.041	+0.5%	€7.673	€7.682	€7.648	97,446
Tue, Aug 25	€7.625	+0.102	+1.4%	€7.586	€7.626	€7.568	147,981
Mon, Aug 24	€7.523	-0.121	-1.6%	€7.551	€7.584	€7.484	167,253
Fri, Aug 21	€7.644	+0.092	+1.2%	€7.647	€7.672	€7.615	209,813
Thu, Aug 20	€7.552	+0.023	+0.3%	€7.578	€7.582	€7.467	179,027
Wed, Aug 19	€7.529	+0.031	+0.4%	€7.497	€7.58	€7.495	190,221
Tue, Aug 18	€7.498	-0.267	-3.4%	€7.614	€7.622	€7.487	145,843
Mon, Aug 17	€7.765	+0.142	+1.9%	€7.706	€7.77	€7.691	126,221
Fri, Aug 14	€7.623	-0.049	-0.6%	€7.657	€7.681	€7.622	80,443
Thu, Aug 13	€7.672	+0.048	+0.6%	€7.633	€7.688	€7.607	98,924
Wed, Aug 12	€7.624	+0.092	+1.2%	€7.569	€7.646	€7.566	203,569
Tue, Aug 11	€7.532	+0.043	+0.6%	€7.495	€7.556	€7.489	168,501
Mon, Aug 10	€7.489	-0.037	-0.5%	€7.517	€7.525	€7.465	256,895
Fri, Aug 7	€7.526	+0.004	+0.1%	€7.479	€7.581	€7.467	280,379
Thu, Aug 6	€7.522	-0.055	-0.7%	€7.454	€7.54	€7.418	210,351
Wed, Aug 5	€7.577	+0.013	+0.2%	€7.583	€7.607	€7.532	251,854
Tue, Aug 4	€7.564	+0.199	+2.7%	€7.438	€7.564	€7.412	240,222
Mon, Aug 3	€7.365	+0.001	0.0%	€7.424	€7.424	€7.283	458,201
Fri, Jul 31	€7.364	+0.103	+1.4%	€7.48	€7.511	€7.336	562,351
Thu, Jul 30	€7.261	+0.141	+2.0%	€7.073	€7.262	€7.03	463,105
Wed, Jul 29	€7.12	-0.147	-2.0%	€7.162	€7.209	€7.088	496,134
Tue, Jul 28	€7.267	-0.067	-0.9%	€7.231	€7.267	€7.176	397,189
Mon, Jul 27	€7.334	-0.09	-1.2%	€7.482	€7.498	€7.316	211,292
Fri, Jul 24	€7.424	-0.044	-0.6%	€7.424	€7.492	€7.371	304,678
Thu, Jul 23	€7.468	-0.081	-1.1%	€7.582	€7.607	€7.468	235,394
Wed, Jul 22	€7.549	-0.021	-0.3%	€7.482	€7.549	€7.45	309,909

Ticker: Euronext:AEEM-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:AEEM · Home listing	Euronext	France	EUR
Xetra:AMEM	Xetra	Germany	EUR
Euronext:AEEM-ETFP · This page	Euronext	France	EUR
SIX Swiss:AEEM.EUR	SIX Swiss	Switzerland	EUR
VIE:AM69	Vienna	Austria	EUR
Frankfurt:AMEM	Frankfurt	Germany	EUR