Stock listing

Euronext:ADOT-EUR 21Shares Polkadot ETP Action

French listing (Euronext) of 21Shares Polkadot ETP · home listing SIX Swiss:ADOT

Follow 21Shares Polkadot ETP into a list and get an email when it puts out news.

Home listing price · SIX:ADOT

0.563 CHF +0.024 (+4.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ADOT

Past year -63.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
0.541 – 0.563 CHFOct 20, 2026
Volume
113,211 sharesOct 20, 2026
52-week range
0.359 – 1.600 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
21Shares Polkadot ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ADOT · Home0.563 CHF+0.024 (+4.4%)113,2110.5430.5630.5410.540Close on Oct 20, 2026
Xetra:ADOT€0.492 EUR-0.011 (-2.2%)143,900€0.480€0.492€0.467€0.503Close on Oct 19, 2026
SIX Swiss:ADOT.USD$0.54 USD-0.033 (-5.8%)49,853$0.538$0.54$0.523$0.573Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:ADOT · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.563+0.024+4.4%0.5430.5630.541113,211
0.540-0.033-5.8%0.5380.5400.52349,853
0.573+0.045+8.5%0.5470.5730.547109,390
0.528-0.020-3.7%0.5230.5280.502957,122
0.548-0.025-4.4%0.5530.5530.548687
0.574-0.018-3.0%0.5740.5740.57418,181
0.592+0.032+5.7%0.6030.6050.59253,024
0.560+0.033+6.4%0.5600.5600.56010,446
0.526-0.014-2.5%0.5280.5360.52631,534
0.540-0.045-7.7%0.5400.5400.540119
0.585+0.002+0.3%0.5900.5960.58547,429
0.583-0.002-0.4%0.5900.5900.58011,049
0.585+0.005+0.8%0.5830.5850.583161
0.580+0.010+1.7%0.5710.5880.57153,174
0.571-0.013-2.3%0.5610.5840.56151,411
0.584+0.024+4.3%0.5840.5840.5844,000
0.560+0.002+0.4%0.5530.5770.553177,815
0.558+0.028+5.3%0.5400.5590.532131,155
0.529-0.025-4.6%0.5620.5620.529127,200
0.555-0.018-3.2%0.5580.5640.552179,906
0.573+0.024+4.4%0.5550.5730.555222,639
0.549+0.054+10.9%0.5490.5490.5493,700
0.495+0.024+5.2%0.4840.4950.48413,866
0.470+0.001+0.1%0.4510.4700.45113,358
0.470-0.017-3.4%0.4760.4760.470145,454
0.487-0.042-7.9%0.4890.4900.48768,250
0.528+0.009+1.7%0.5280.5280.528111,239
0.519-0.026-4.7%0.5190.5190.51939
0.545+0.009+1.7%0.5670.5670.54324,236
0.536+0.015+2.9%0.5120.5360.504131,979
0.521+0.114+27.9%0.4740.5220.474719,445
0.407-0.006-1.4%0.4200.4200.407163,006
0.413-0.002-0.5%0.4130.4130.413144,500
0.415+0.019+4.8%0.4150.4150.4153,852
0.396-0.030-7.1%0.3980.3980.396500
0.426+0.027+6.7%0.4240.4290.41783,250
0.400-0.037-8.4%0.4130.4130.40025,115
0.436-0.005-1.2%0.4360.4360.43615
0.442+0.057+14.7%0.4340.4420.43419,800
0.3850.0000.0%0.3800.3850.3805,000
0.385+0.026+7.2%0.3800.3850.380212,574
0.359-0.006-1.5%0.3590.3590.359550
0.365-0.007-1.8%0.3640.3650.3642,500
0.371-0.021-5.4%0.3710.3710.37114,400
0.392+0.001+0.3%0.3920.3920.392153,400
0.391-0.018-4.4%0.3920.3920.39120,100
0.409+0.011+2.8%0.4090.4090.4091,000
0.398+0.013+3.3%0.4000.4000.3983,665
0.386+0.021+5.8%0.3810.3860.381210
0.365-0.005-1.5%0.3670.3690.36514,029
0.370+0.004+1.2%0.3700.3700.3702,500
0.366+0.001+0.1%0.3650.3660.36520,303
0.365-0.023-5.9%0.3650.3650.36530
0.388+0.007+1.8%0.3930.3930.388820
0.382-0.030-7.3%0.3820.3820.3821,000
0.412+0.021+5.5%0.4110.4120.41110,015
0.390-0.013-3.2%0.3900.3900.3901,759
Ticker
Euronext:ADOT-EUR
Asset type
Fund
Exchange
Euronext
Currency
EUR

21Shares Polkadot ETP on 6ix

What it is
Exchange-traded product (ETP)

Where 21Shares Polkadot ETP is listed

ListingExchangeCountryCurrency
SIX Swiss:ADOT · Home listingSIX SwissSwitzerlandCHF
Xetra:ADOTXetraGermanyEUR
Euronext:ADOTEuronextNetherlandsUSD
Euronext:ADOT-ETFPEuronextFranceEUR
Euronext:ADOT-EUR · This pageEuronextFranceEUR
SIX Swiss:ADOT.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about 21Shares Polkadot ETP.