Stock listing
Euronext:ACPI BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD Action
French listing (Euronext) of BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD · home listing Xetra:ACPH
Follow BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:ACPH
€9.22 EUR +0.03 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ACPH
- Day range
- €9.21 – €9.22 EUROct 22, 2026
- Volume
- 2,200 sharesOct 22, 2026
- 52-week range
- €8.57 – €9.23 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ACPH · Home | €9.217 EUR | +0.031 (+0.3%) | 2,200 | €9.215 | €9.217 | €9.215 | €9.186 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:ACPH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.217 | +0.031 | +0.3% | €9.215 | €9.217 | €9.215 | 2,200 | |
| €9.186 | +0.004 | 0.0% | €9.185 | €9.186 | €9.179 | 2,200 | |
| €9.182 | -0.003 | 0.0% | €9.184 | €9.193 | €9.182 | 2,200 | |
| €9.185 | +0.007 | +0.1% | €9.201 | €9.201 | €9.185 | 2,200 | |
| €9.178 | -0.023 | -0.2% | €9.163 | €9.178 | €9.154 | 2,200 | |
| €9.201 | -0.03 | -0.3% | €9.20 | €9.201 | €9.20 | 0 | |
| €9.231 | +0.059 | +0.6% | €9.169 | €9.231 | €9.169 | 0 | |
| €9.171 | -0.013 | -0.1% | €9.19 | €9.19 | €9.171 | 0 | |
| €9.184 | +0.027 | +0.3% | €9.157 | €9.184 | €9.157 | 0 | |
| €9.158 | +0.007 | +0.1% | €9.142 | €9.158 | €9.142 | 2,200 | |
| €9.151 | -0.003 | 0.0% | €9.155 | €9.155 | €9.148 | 0 | |
| €9.154 | +0.058 | +0.6% | €9.115 | €9.154 | €9.115 | 0 | |
| €9.096 | -0.022 | -0.2% | €9.128 | €9.128 | €9.096 | 2 | |
| €9.118 | +0.033 | +0.4% | €9.149 | €9.149 | €9.118 | 0 | |
| €9.085 | -0.025 | -0.3% | €9.10 | €9.115 | €9.085 | 2 | |
| €9.11 | +0.11 | +1.2% | €9.026 | €9.11 | €9.026 | 0 | |
| €9.00 | -0.007 | -0.1% | €9.011 | €9.011 | €9.00 | 0 | |
| €9.007 | +0.018 | +0.2% | €9.016 | €9.016 | €9.007 | 0 | |
| €8.989 | +0.00 | 0.0% | €9.002 | €9.002 | €8.989 | 0 | |
| €8.989 | -0.02 | -0.2% | €8.984 | €8.989 | €8.984 | 2 | |
| €9.009 | +0.003 | 0.0% | €9.004 | €9.016 | €9.004 | 0 | |
| €9.005 | -0.002 | 0.0% | €9.019 | €9.019 | €9.005 | 0 | |
| €9.007 | +0.021 | +0.2% | €9.001 | €9.007 | €9.001 | 0 | |
| €8.986 | +0.01 | +0.1% | €8.985 | €8.986 | €8.985 | 0 | |
| €8.976 | -0.013 | -0.1% | €8.985 | €8.985 | €8.976 | 2 | |
| €8.989 | +0.032 | +0.4% | €8.983 | €8.989 | €8.983 | 0 | |
| €8.957 | +0.013 | +0.1% | €8.942 | €8.958 | €8.942 | 0 | |
| €8.944 | -0.008 | -0.1% | €8.941 | €8.946 | €8.941 | 0 | |
| €8.952 | +0.038 | +0.4% | €8.944 | €8.952 | €8.944 | 0 | |
| €8.914 | +0.002 | 0.0% | €8.924 | €8.936 | €8.914 | 2 | |
| €8.912 | -0.031 | -0.3% | €8.94 | €8.94 | €8.912 | 0 | |
| €8.942 | -0.021 | -0.2% | €8.951 | €8.951 | €8.942 | 0 | |
| €8.963 | +0.017 | +0.2% | €8.969 | €8.969 | €8.963 | 0 | |
| €8.946 | -0.016 | -0.2% | €8.955 | €8.955 | €8.946 | 0 | |
| €8.962 | -0.012 | -0.1% | €8.959 | €8.967 | €8.959 | 2 | |
| €8.974 | +0.003 | 0.0% | €8.965 | €8.974 | €8.965 | 0 | |
| €8.971 | -0.002 | 0.0% | €8.986 | €8.986 | €8.971 | 0 | |
| €8.973 | +0.018 | +0.2% | €8.958 | €8.973 | €8.958 | 0 | |
| €8.956 | -0.026 | -0.3% | €8.98 | €8.98 | €8.956 | 0 | |
| €8.982 | +0.016 | +0.2% | €8.966 | €8.982 | €8.962 | 0 | |
| €8.966 | +0.005 | +0.1% | €8.966 | €8.97 | €8.966 | 0 | |
| €8.961 | +0.001 | 0.0% | €8.957 | €8.961 | €8.957 | 0 | |
| €8.96 | +0.016 | +0.2% | €8.953 | €8.96 | €8.953 | 0 | |
| €8.943 | +0.008 | +0.1% | €8.944 | €8.944 | €8.943 | 0 | |
| €8.935 | -0.001 | 0.0% | €8.925 | €8.935 | €8.925 | 2 | |
| €8.936 | -0.016 | -0.2% | €8.942 | €8.942 | €8.922 | 2 | |
| €8.952 | -0.053 | -0.6% | €9.011 | €9.011 | €8.952 | 0 | |
| €9.005 | +0.002 | 0.0% | €9.001 | €9.005 | €9.001 | 0 | |
| €9.003 | +0.002 | 0.0% | €8.999 | €9.003 | €8.999 | 0 | |
| €9.001 | -0.051 | -0.6% | €9.027 | €9.027 | €9.001 | 330 | |
| €9.052 | +0.016 | +0.2% | €9.053 | €9.053 | €9.038 | 0 | |
| €9.036 | +0.012 | +0.1% | €9.031 | €9.042 | €9.031 | 0 | |
| €9.024 | +0.004 | 0.0% | €9.019 | €9.024 | €9.019 | 0 | |
| €9.019 | +0.002 | 0.0% | €9.022 | €9.022 | €9.007 | 330 | |
| €9.017 | -0.013 | -0.1% | €9.029 | €9.029 | €9.017 | 32 | |
| €9.03 | +0.012 | +0.1% | €9.016 | €9.03 | €9.016 | 32 | |
| €9.018 | -0.028 | -0.3% | €9.031 | €9.031 | €9.018 | 32 | |
| €9.046 | +0.002 | 0.0% | €9.043 | €9.046 | €9.037 | 0 | |
| €9.045 | +0.014 | +0.2% | €9.036 | €9.045 | €9.036 | 0 | |
| €9.03 | -0.001 | 0.0% | €9.046 | €9.046 | €9.03 | 32 | |
| €9.031 | -0.091 | -1.0% | €9.068 | €9.068 | €9.031 | 32 | |
| €9.122 | +0.003 | 0.0% | €9.118 | €9.122 | €9.115 | 32 | |
| €9.119 | -0.006 | -0.1% | €9.141 | €9.141 | €9.119 | 400 | |
| €9.125 | -0.004 | 0.0% | €9.122 | €9.125 | €9.122 | 400 | |
| €9.129 | -0.005 | -0.1% | €9.125 | €9.129 | €9.125 | 400 | |
| €9.133 | +0.015 | +0.2% | €9.104 | €9.133 | €9.104 | 400 | |
| €9.118 | -0.008 | -0.1% | €9.12 | €9.129 | €9.118 | 400 |
- Ticker
- Euronext:ACPI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ACPH · Home listing | Xetra | Germany | EUR |
| Xetra:ACPI | Xetra | Germany | USD |
| Euronext:ACPI · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about BNP PARIBAS EASY II Global Inflation-Linked Bond Opportunities UCITS ETF Accum USD.