Stock listing

Euronext:ABCH-ETFP 21Shares Bitcoin Cash ETP Action

French listing (Euronext) of 21Shares Bitcoin Cash ETP · home listing Euronext:ABCH

Follow 21Shares Bitcoin Cash ETP into a list and get an email when it puts out news.

Home listing price · EURONEXT:ABCH

$11.23 USD +1.94 (+20.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ABCH · Data provided by Twelve Data

Past year +20.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $11.16 – $11.23 USDOct 19, 2026
Volume: 596 sharesOct 19, 2026
52-week range: $9.29 – $20.17 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ABCH · Home	$11.23 USD	+1.941 (+20.9%)	596	$11.16	$11.23	$11.16	$9.287	Close on Oct 19, 2026
Xetra:ABCH	€9.957 EUR	+0.072 (+0.7%)	534	€9.94	€9.957	€9.867	€9.885	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ABCH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$11.23	+1.941	+20.9%	$11.16	$11.23	$11.16	596
Fri, Oct 16	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	594
Thu, Oct 15	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	593
Wed, Oct 14	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,264
Tue, Oct 13	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,263
Mon, Oct 12	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,262
Fri, Oct 9	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,261
Thu, Oct 8	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,260
Wed, Oct 7	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,259
Tue, Oct 6	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,258
Mon, Oct 5	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,257
Fri, Oct 2	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	4,100
Thu, Oct 1	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	380
Wed, Sep 30	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,843
Tue, Sep 29	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,842
Mon, Sep 28	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,841
Fri, Sep 25	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,839
Thu, Sep 24	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,838
Wed, Sep 23	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,837
Tue, Sep 22	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	12,147
Mon, Sep 21	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	12,146
Fri, Sep 18	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	52,652
Thu, Sep 17	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	97,382
Wed, Sep 16	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	2,117
Tue, Sep 15	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	4,220
Mon, Sep 14	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,601
Fri, Sep 11	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,600
Thu, Sep 10	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,151
Wed, Sep 9	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,150
Tue, Sep 8	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,149
Mon, Sep 7	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,148
Fri, Sep 4	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,145
Thu, Sep 3	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,144
Wed, Sep 2	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,143
Tue, Sep 1	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,142
Mon, Aug 31	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,141
Fri, Aug 28	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	10,140
Thu, Aug 27	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	34,545
Wed, Aug 26	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	34,544
Tue, Aug 25	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	34,543
Mon, Aug 24	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	34,541
Fri, Aug 21	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	34,540
Thu, Aug 20	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	6,000
Wed, Aug 19	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,956
Tue, Aug 18	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,902
Mon, Aug 17	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,901
Fri, Aug 14	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,900
Thu, Aug 13	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,900
Wed, Aug 12	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	50
Tue, Aug 11	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,905
Mon, Aug 10	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,904
Fri, Aug 7	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,902
Thu, Aug 6	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,901
Wed, Aug 5	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	5,900
Tue, Aug 4	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	6,933
Mon, Aug 3	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	6,932
Fri, Jul 31	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	6,930
Thu, Jul 30	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	6,929
Wed, Jul 29	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,115
Tue, Jul 28	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,114
Mon, Jul 27	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,112
Fri, Jul 24	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,111
Thu, Jul 23	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,110
Wed, Jul 22	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,109
Tue, Jul 21	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,108
Mon, Jul 20	$9.287	0.00	0.0%	$9.287	$9.287	$9.287	1,107

Ticker: Euronext:ABCH-ETFP
Asset type: Fund
Exchange: Euronext
Currency: EUR

21Shares Bitcoin Cash ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Bitcoin Cash ETP is listed

Listing	Exchange	Country	Currency
Euronext:ABCH · Home listing	Euronext	Netherlands	USD
Xetra:ABCH	Xetra	Germany	EUR
Euronext:ABCH-ETFP · This page	Euronext	France	EUR
Euronext:ABCH-EUR	Euronext	France	EUR
SIX Swiss:ABCH.USD	SIX Swiss	Switzerland	USD