Stock listing

Euronext:AADA-EUR 21Shares Cardano ADA ETP Action

French listing (Euronext) of 21Shares Cardano ADA ETP · home listing SIX Swiss:AADA

Follow 21Shares Cardano ADA ETP into a list and get an email when it puts out news.

Home listing price · SIX:AADA

3.33 CHF -0.08 (-2.5%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:AADA · Data provided by Twelve Data

Past year -65.8% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: 3.33 – 3.33 CHFOct 16, 2026
52-week range: 2.10 – 9.93 CHFLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:AADA · Home	3.329 CHF	-0.084 (-2.5%)	—	3.329	3.329	3.329	3.413	Close on Oct 16, 2026
Xetra:ADAA	€3.47 EUR	-0.104 (-2.9%)	—	€3.517	€3.52	€3.452	€3.574	Close on Oct 19, 2026
Euronext:AADA	€3.486 EUR	-0.08 (-2.3%)	10	€3.514	€3.514	€3.486	€3.566	Close on Oct 19, 2026
SIX Swiss:AADA.USD	$3.893 USD	-0.152 (-3.7%)	901	$3.936	$3.941	$3.893	$4.045	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SIX:AADA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	3.329	-0.084	-2.5%	3.329	3.329	3.329	0
Thu, Oct 15	3.413	-0.023	-0.7%	3.413	3.413	3.413	0
Wed, Oct 14	3.436	-0.099	-2.8%	3.436	3.436	3.436	0
Tue, Oct 13	3.535	-0.078	-2.1%	3.535	3.535	3.535	470
Mon, Oct 12	3.612	+0.108	+3.1%	3.612	3.612	3.612	0
Fri, Oct 9	3.504	+0.006	+0.2%	3.504	3.504	3.504	0
Thu, Oct 8	3.498	-0.302	-8.0%	3.498	3.498	3.498	0
Wed, Oct 7	3.80	-0.352	-8.5%	3.80	3.80	3.80	0
Tue, Oct 6	4.152	+0.208	+5.3%	4.152	4.152	4.152	1,000
Mon, Oct 5	3.944	+0.134	+3.5%	3.944	3.944	3.944	0
Fri, Oct 2	3.81	+0.166	+4.6%	3.796	3.81	3.796	20,460
Thu, Oct 1	3.644	-0.016	-0.4%	3.644	3.644	3.644	0
Wed, Sep 30	3.66	0.00	0.0%	3.66	3.66	3.66	0
Tue, Sep 29	3.66	+0.036	+1.0%	3.66	3.66	3.66	0
Mon, Sep 28	3.624	-0.132	-3.5%	3.624	3.624	3.624	0
Fri, Sep 25	3.756	+0.23	+6.5%	3.756	3.756	3.756	110
Thu, Sep 24	3.526	-0.213	-5.7%	3.526	3.526	3.526	280
Wed, Sep 23	3.739	+0.136	+3.8%	3.793	3.793	3.739	24,993
Tue, Sep 22	3.603	+0.003	+0.1%	3.603	3.603	3.603	120
Mon, Sep 21	3.60	+0.378	+11.7%	3.524	3.60	3.524	570
Fri, Sep 18	3.222	+0.249	+8.4%	3.222	3.222	3.222	0
Thu, Sep 17	2.973	+0.153	+5.4%	2.973	2.973	2.973	0
Wed, Sep 16	2.82	-0.168	-5.6%	2.82	2.82	2.82	0
Tue, Sep 15	2.988	-0.063	-2.1%	2.988	2.988	2.988	4,993
Mon, Sep 14	3.051	-0.066	-2.1%	3.051	3.051	3.051	0
Fri, Sep 11	3.117	+0.054	+1.8%	3.117	3.117	3.117	0
Thu, Sep 10	3.063	-0.075	-2.4%	3.063	3.063	3.063	0
Wed, Sep 9	3.138	-0.147	-4.5%	3.138	3.138	3.138	0
Tue, Sep 8	3.285	+0.138	+4.4%	3.285	3.285	3.285	0
Mon, Sep 7	3.147	+0.036	+1.2%	3.147	3.147	3.147	0
Fri, Sep 4	3.111	-0.042	-1.3%	3.111	3.111	3.111	0
Thu, Sep 3	3.153	+0.282	+9.8%	3.153	3.153	3.153	0
Wed, Sep 2	2.871	-0.021	-0.7%	2.871	2.871	2.871	0
Tue, Sep 1	2.892	+0.045	+1.6%	2.892	2.892	2.892	0
Mon, Aug 31	2.847	-0.175	-5.8%	2.847	2.847	2.847	0
Fri, Aug 28	3.022	-0.05	-1.6%	3.022	3.022	3.022	1,000
Thu, Aug 27	3.072	+0.114	+3.9%	3.072	3.072	3.072	0
Wed, Aug 26	2.958	-0.27	-8.4%	2.958	2.958	2.958	0
Tue, Aug 25	3.229	+0.003	+0.1%	3.229	3.229	3.229	5,000
Mon, Aug 24	3.225	+0.109	+3.5%	3.225	3.225	3.225	0
Fri, Aug 21	3.117	+0.375	+13.7%	3.00	3.117	3.00	440
Thu, Aug 20	2.742	+0.139	+5.4%	2.742	2.742	2.742	20
Wed, Aug 19	2.602	+0.052	+2.0%	2.602	2.602	2.602	0
Tue, Aug 18	2.55	+0.015	+0.6%	2.55	2.55	2.55	0
Mon, Aug 17	2.535	-0.083	-3.2%	2.535	2.535	2.535	20
Fri, Aug 14	2.618	-0.077	-2.9%	2.618	2.618	2.618	600
Thu, Aug 13	2.695	+0.034	+1.3%	2.695	2.695	2.695	700
Wed, Aug 12	2.661	-0.03	-1.1%	2.661	2.661	2.661	0
Tue, Aug 11	2.691	-0.141	-5.0%	2.691	2.691	2.691	0
Mon, Aug 10	2.832	-0.054	-1.9%	2.832	2.832	2.832	0
Fri, Aug 7	2.886	-0.123	-4.1%	2.886	2.886	2.886	0
Thu, Aug 6	3.009	+0.225	+8.1%	3.009	3.009	3.009	0
Wed, Aug 5	2.784	-0.037	-1.3%	2.784	2.784	2.784	0
Tue, Aug 4	2.821	+0.017	+0.6%	2.821	2.821	2.821	200
Mon, Aug 3	2.804	+0.353	+14.4%	2.804	2.804	2.804	0
Fri, Jul 31	2.452	-0.058	-2.3%	2.452	2.452	2.452	0
Thu, Jul 30	2.51	+0.118	+4.9%	2.51	2.51	2.51	0
Wed, Jul 29	2.392	+0.064	+2.7%	2.392	2.392	2.392	0
Tue, Jul 28	2.328	-0.012	-0.5%	2.328	2.328	2.328	0
Mon, Jul 27	2.34	-0.084	-3.5%	2.34	2.34	2.34	0
Fri, Jul 24	2.424	-0.071	-2.9%	2.424	2.424	2.424	0
Thu, Jul 23	2.496	-0.094	-3.6%	2.496	2.496	2.496	0
Wed, Jul 22	2.589	+0.039	+1.5%	2.589	2.589	2.589	0
Tue, Jul 21	2.55	+0.162	+6.8%	2.55	2.55	2.55	0
Mon, Jul 20	2.388	+0.022	+0.9%	2.388	2.388	2.388	0
Fri, Jul 17	2.366	-0.028	-1.2%	2.366	2.366	2.366	0
Thu, Jul 16	2.394	-0.022	-0.9%	2.394	2.394	2.394	0

Ticker: Euronext:AADA-EUR
Asset type: Fund
Exchange: Euronext
Currency: EUR

21Shares Cardano ADA ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Cardano ADA ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:AADA · Home listing	SIX Swiss	Switzerland	CHF
Xetra:ADAA	Xetra	Germany	EUR
Euronext:AADA	Euronext	France	EUR
Euronext:AADA-EUR · This page	Euronext	France	EUR
Euronext:AADA-USD	Euronext	Netherlands	USD
SIX Swiss:AADA.USD	SIX Swiss	Switzerland	USD
OTC:TWOCF	OTC	United States	USD