Stock listing
Euronext:5USS Wisdomtree S&P 500 5X Daily Short Securities Action
French listing (Euronext) of Wisdomtree S&P 500 5X Daily Short Securities · home listing LSE:5ULS
Follow Wisdomtree S&P 500 5X Daily Short Securities into a list and get an email when it puts out news.
Home listing price · LSE:5ULS
105.55p GBX (pence) -0.80 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:5ULS
- Day range
- 105.55p – 108.10p GBX (pence)Oct 19, 2026
- Volume
- 65,666 sharesOct 19, 2026
- 52-week range
- 98.15p – 296.62p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5ULS · Home | 105.55p GBX (pence) | -0.80 (-0.8%) | 65,666 | 107.10p | 108.10p | 105.55p | 106.35p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:5ULS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.55p | -0.80 | -0.8% | 107.10p | 108.10p | 105.55p | 65,666 | |
| 106.35p | +0.50 | +0.5% | 108.00p | 108.00p | 106.35p | 15,288 | |
| 105.85p | +0.05 | 0.0% | 108.00p | 108.70p | 105.85p | 31,712 | |
| 105.80p | +3.75 | +3.7% | 99.80p | 106.00p | 99.50p | 16,656 | |
| 102.05p | +1.00 | +1.0% | 101.00p | 102.05p | 101.00p | 1,869 | |
| 101.05p | -0.55 | -0.5% | 99.40p | 101.20p | 99.40p | 9,516 | |
| 101.60p | -1.55 | -1.5% | 101.60p | 102.80p | 101.60p | 4,438 | |
| 103.15p | +0.10 | +0.1% | 103.60p | 103.60p | 103.10p | 1,261 | |
| 103.05p | +4.90 | +5.0% | 103.05p | 103.05p | 103.05p | 39 | |
| 98.15p | -6.10 | -5.9% | 102.30p | 102.60p | 98.15p | 3,038 | |
| 104.25p | -2.25 | -2.1% | 107.40p | 107.50p | 103.60p | 3,943 | |
| 106.50p | -7.20 | -6.3% | 108.00p | 109.90p | 103.30p | 52,984 | |
| 113.70p | +7.40 | +7.0% | 110.50p | 114.20p | 110.10p | 45,884 | |
| 106.30p | -4.00 | -3.6% | 108.30p | 108.30p | 106.10p | 75,485 | |
| 110.30p | +1.35 | +1.2% | 108.70p | 111.50p | 107.90p | 18,757 | |
| 108.95p | +2.65 | +2.5% | 107.20p | 109.40p | 106.40p | 46,244 | |
| 106.30p | -3.70 | -3.4% | 106.50p | 106.90p | 105.70p | 7,445 | |
| 110.00p | +3.90 | +3.7% | 110.00p | 110.40p | 109.20p | 1,406 | |
| 106.10p | +3.40 | +3.3% | 106.10p | 106.20p | 102.00p | 195 | |
| 102.70p | -1.80 | -1.7% | 102.70p | 103.10p | 100.70p | 131 | |
| 104.50p | -7.40 | -6.6% | 106.20p | 107.70p | 104.50p | 1,145 | |
| 111.90p | 0.00 | 0.0% | 112.40p | 113.70p | 109.30p | 1,483 | |
| 111.90p | -0.30 | -0.3% | 112.90p | 113.50p | 111.90p | 2,045 | |
| 112.20p | -1.90 | -1.7% | 113.40p | 113.80p | 112.10p | 42,675 | |
| 114.10p | +2.90 | +2.6% | 111.40p | 114.70p | 111.40p | 391 | |
| 111.20p | +3.40 | +3.2% | 113.80p | 113.80p | 111.20p | 6,260 | |
| 107.80p | -4.20 | -3.8% | 110.90p | 112.80p | 106.20p | 50,971 | |
| 112.00p | +1.50 | +1.4% | 108.20p | 114.90p | 108.20p | 30,022 | |
| 110.50p | +4.40 | +4.1% | 106.80p | 110.50p | 106.80p | 9,829 | |
| 106.10p | +0.40 | +0.4% | 106.80p | 107.70p | 105.40p | 32,656 | |
| 105.70p | +0.60 | +0.6% | 104.90p | 105.70p | 104.70p | 1,582 | |
| 105.10p | +2.70 | +2.6% | 102.20p | 105.10p | 102.20p | 32 | |
| 102.40p | -4.90 | -4.6% | 108.10p | 108.10p | 102.40p | 141 | |
| 107.30p | -1.60 | -1.5% | 110.40p | 112.10p | 107.30p | 28,442 | |
| 108.90p | +7.85 | +7.8% | 108.50p | 110.90p | 105.30p | 77,608 | |
| 101.05p | -2.75 | -2.6% | 103.50p | 103.50p | 101.05p | 43 | |
| 103.80p | -3.15 | -2.9% | 105.30p | 105.80p | 103.50p | 8,135 | |
| 106.95p | +0.10 | +0.1% | 106.80p | 107.20p | 106.50p | 31,064 | |
| 106.85p | -1.00 | -0.9% | 106.70p | 108.20p | 106.00p | 36,840 | |
| 107.85p | +1.50 | +1.4% | 107.30p | 108.10p | 107.10p | 20,547 | |
| 106.35p | +0.35 | +0.3% | 107.20p | 107.60p | 105.10p | 91,075 | |
| 106.00p | +3.15 | +3.1% | 104.60p | 106.00p | 104.30p | 10,470 | |
| 102.85p | -2.85 | -2.7% | 105.50p | 105.50p | 102.85p | 32,684 | |
| 105.70p | +5.30 | +5.3% | 105.10p | 106.30p | 105.10p | 109 | |
| 100.40p | +0.60 | +0.6% | 99.50p | 100.90p | 99.40p | 3,213 | |
| 99.80p | -0.50 | -0.5% | 99.10p | 99.80p | 99.00p | 9,348 | |
| 100.30p | -2.60 | -2.5% | 100.20p | 102.20p | 98.50p | 35,469 | |
| 102.90p | +0.20 | +0.2% | 102.90p | 104.50p | 101.60p | 340 | |
| 102.70p | +1.00 | +1.0% | 102.70p | 102.70p | 101.30p | 188 | |
| 101.70p | -0.10 | -0.1% | 101.90p | 103.00p | 100.50p | 10,854 | |
| 101.80p | -3.50 | -3.3% | 102.00p | 105.60p | 101.80p | 1,297 | |
| 105.30p | +2.05 | +2.0% | 103.70p | 105.30p | 102.60p | 16,830 | |
| 103.25p | -3.05 | -2.9% | 101.60p | 103.25p | 100.00p | 127,307 | |
| 106.30p | -9.75 | -8.4% | 112.80p | 113.70p | 106.30p | 55,025 | |
| 116.05p | -12.10 | -9.4% | 120.00p | 120.00p | 116.00p | 20,479 | |
| 128.15p | -3.85 | -2.9% | 124.20p | 128.60p | 124.20p | 2,848 | |
| 132.00p | -3.10 | -2.3% | 135.70p | 138.10p | 131.10p | 5,311 | |
| 135.10p | +5.65 | +4.4% | 128.90p | 135.20p | 127.80p | 11,418 | |
| 129.45p | -3.15 | -2.4% | 132.30p | 132.30p | 129.45p | 0 | |
| 132.60p | +4.80 | +3.8% | 125.10p | 132.60p | 124.20p | 7,324 | |
| 127.80p | -5.20 | -3.9% | 127.80p | 129.90p | 127.80p | 294 | |
| 133.00p | +11.25 | +9.2% | 125.70p | 133.00p | 125.60p | 4,970 | |
| 121.75p | -1.15 | -0.9% | 125.00p | 125.00p | 121.75p | 1 | |
| 122.90p | -1.30 | -1.0% | 125.30p | 125.30p | 122.90p | 16 | |
| 124.20p | -0.40 | -0.3% | 124.20p | 126.10p | 122.00p | 190 |
- Ticker
- Euronext:5USS
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Wisdomtree S&P 500 5X Daily Short Securities on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wisdomtree S&P 500 5X Daily Short Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5ULS · Home listing | LSE | United Kingdom | GBX |
| LSE:5USS | LSE | United Kingdom | USD |
| Xetra:US5S | Xetra | Germany | EUR |
| Euronext:5USS · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Wisdomtree S&P 500 5X Daily Short Securities.