Stock listing
Euronext:5SX5 Leverage Shares 5X Long Euro Stoxx 50 Etp Action
French listing (Euronext) of Leverage Shares 5X Long Euro Stoxx 50 Etp · home listing LSE:5SX5
Follow Leverage Shares 5X Long Euro Stoxx 50 Etp into a list and get an email when it puts out news.
Home listing price · LSE:5SX5
$12.30 USD -0.16 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:5SX5 · Data provided by Twelve Data
- Day range
- $12.01 – $12.35 USDOct 20, 2026
- Volume
- 22 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5SX5 · Home | $12.30 USD | -0.155 (-1.2%) | 22 | $12.35 | $12.35 | $12.01 | $12.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:5SX5 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.30 | -0.155 | -1.2% | $12.35 | $12.35 | $12.01 | 22 | |
| $12.45 | -0.732 | -5.6% | $12.59 | $12.59 | $12.36 | 21 | |
| $13.19 | +0.443 | +3.5% | $13.34 | $13.49 | $13.19 | 8 | |
| $12.74 | -0.223 | -1.7% | $12.60 | $13.17 | $12.55 | 41 | |
| $12.97 | +0.195 | +1.5% | $13.27 | $13.27 | $12.97 | 10 | |
| $12.77 | -0.277 | -2.1% | $13.25 | $13.25 | $12.77 | 8 | |
| $13.05 | +0.165 | +1.3% | $13.26 | $13.26 | $13.05 | 1 | |
| $12.88 | +0.425 | +3.4% | $13.02 | $13.02 | $12.88 | 7 | |
| $12.46 | -1.695 | -12.0% | $12.46 | $12.46 | $12.46 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | +0.492 | +3.6% | $14.23 | $14.23 | $14.09 | 9 | |
| $13.66 | +0.07 | +0.5% | $13.81 | $13.81 | $13.66 | 1 | |
| $13.59 | +0.37 | +2.8% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.22 | -0.837 | -6.0% | $13.73 | $13.73 | $13.22 | 526 | |
| $14.06 | -0.655 | -4.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.71 | -0.043 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.76 | -0.095 | -0.6% | $14.76 | $14.76 | $14.76 | 1 | |
| $14.85 | -1.615 | -9.8% | $14.77 | $14.85 | $14.77 | 2,400 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | 0.00 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | +0.293 | +1.8% | $16.18 | $16.47 | $16.18 | 110 | |
| $16.17 | -0.03 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.20 | -1.77 | -9.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $17.97 | +0.825 | +4.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.15 | -0.685 | -3.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.83 | +0.135 | +0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.70 | -0.022 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.72 | -0.033 | -0.2% | $17.72 | $17.72 | $17.72 | 1,122 | |
| $17.75 | +0.298 | +1.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.46 | -0.265 | -1.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.72 | -0.168 | -0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.89 | -0.973 | -5.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.86 | -0.047 | -0.3% | $18.44 | $18.86 | $18.44 | 25 | |
| $18.91 | +0.047 | +0.3% | $18.03 | $18.91 | $18.03 | 25 | |
| $18.86 | +0.085 | +0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.78 | -0.298 | -1.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.07 | +0.165 | +0.9% | $18.47 | $19.07 | $18.47 | 7 | |
| $18.91 | +0.095 | +0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.81 | +0.315 | +1.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.50 | +0.457 | +2.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.04 | -0.165 | -0.9% | $18.83 | $18.83 | $17.81 | 68 | |
| $18.21 | +0.775 | +4.4% | $18.31 | $18.31 | $18.21 | 3 | |
| $17.43 | +1.043 | +6.4% | $16.80 | $17.43 | $16.79 | 14 | |
| $16.39 | +0.225 | +1.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.16 | +0.863 | +5.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.30 | -0.313 | -2.0% | $15.30 | $15.30 | $15.30 | 11 | |
| $15.61 | 0.00 | 0.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.61 | +0.183 | +1.2% | $16.68 | $16.68 | $15.61 | 23 | |
| $15.43 | +0.967 | +6.7% | $15.22 | $15.43 | $15.22 | 272 | |
| $14.46 | -0.442 | -3.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 |
- Ticker
- Euronext:5SX5
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 5X Long Euro Stoxx 50 Etp on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 5X Long Euro Stoxx 50 Etp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5SX5 · Home listing | LSE | United Kingdom | USD |
| LSE:SXS5 | LSE | United Kingdom | GBX |
| Euronext:5SX5 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 5X Long Euro Stoxx 50 Etp.