Stock listing
Euronext:5SPY-ETFP Leverage Shares 5x Long S&P 500 ETP Action
French listing (Euronext) of Leverage Shares 5x Long S&P 500 ETP · home listing LSE:5SPE
Follow Leverage Shares 5x Long S&P 500 ETP into a list and get an email when it puts out news.
Home listing price · LSE:5SPE
€5.00 EUR +0.04 (+0.9%)
Close on Oct 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:5SPE · Data provided by Twelve Data
- Day range
- €5.00 – €5.00 EUROct 12, 2026
- Volume
- 1,304 sharesOct 12, 2026
- 52-week range
- €2.20 – €5.08 EURLowest and highest trades, Oct 13, 2025 – Oct 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:5SPE · Home | €4.995 EUR | +0.043 (+0.9%) | 1,304 | €4.995 | €4.995 | €4.995 | €4.952 | Close on Oct 12, 2026 |
| LSE:5SPY | 394.10p GBX (pence) | +0.70 (+0.2%) | 31,542 | 390.50p | 394.60p | 383.80p | 393.40p | Close on Oct 19, 2026 |
| LSE:SP5Y | $5.244 USD | +0.011 (+0.2%) | 13,872 | $5.225 | $5.244 | $5.128 | $5.233 | Close on Oct 19, 2026 |
| Xetra:5SPE | €4.681 EUR | +0.022 (+0.5%) | 387 | €4.645 | €4.681 | €4.589 | €4.659 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · LSE:5SPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.995 | +0.043 | +0.9% | €4.995 | €4.995 | €4.995 | 1,304 | |
| €4.952 | +0.062 | +1.3% | €4.925 | €4.956 | €4.881 | 14,919 | |
| €4.89 | -0.01 | -0.2% | €4.918 | €4.931 | €4.838 | 33,427 | |
| €4.90 | -0.184 | -3.6% | €4.94 | €4.956 | €4.90 | 9,273 | |
| €5.084 | +0.244 | +5.0% | €4.93 | €5.084 | €4.93 | 21,190 | |
| €4.84 | +0.139 | +3.0% | €4.714 | €4.84 | €4.713 | 48,300 | |
| €4.701 | +0.234 | +5.3% | €4.645 | €4.786 | €4.644 | 71,116 | |
| €4.467 | -0.207 | -4.4% | €4.554 | €4.591 | €4.466 | 14,371 | |
| €4.674 | +0.106 | +2.3% | €4.626 | €4.674 | €4.607 | 9,295 | |
| €4.568 | -0.108 | -2.3% | €4.594 | €4.594 | €4.568 | 2,100 | |
| €4.676 | +0.135 | +3.0% | €4.715 | €4.72 | €4.676 | 5,324 | |
| €4.541 | -0.16 | -3.4% | €4.491 | €4.548 | €4.491 | 12,600 | |
| €4.70 | -0.119 | -2.5% | €4.732 | €4.732 | €4.70 | 930 | |
| €4.82 | +0.112 | +2.4% | €4.811 | €4.82 | €4.806 | 5,730 | |
| €4.708 | +0.282 | +6.4% | €4.694 | €4.708 | €4.694 | 14,558 | |
| €4.425 | -0.01 | -0.2% | €4.482 | €4.482 | €4.411 | 8,625 | |
| €4.435 | +0.132 | +3.1% | €4.323 | €4.435 | €4.323 | 36,353 | |
| €4.303 | -0.064 | -1.5% | €4.349 | €4.399 | €4.303 | 4,600 | |
| €4.367 | +0.027 | +0.6% | €4.401 | €4.524 | €4.367 | 17,250 | |
| €4.34 | -0.262 | -5.7% | €4.328 | €4.36 | €4.294 | 47,020 | |
| €4.602 | -0.02 | -0.4% | €4.556 | €4.602 | €4.556 | 1,074 | |
| €4.622 | -0.039 | -0.8% | €4.629 | €4.629 | €4.622 | 102 | |
| €4.661 | -0.121 | -2.5% | €4.799 | €4.799 | €4.661 | 29,569 | |
| €4.782 | +0.183 | +4.0% | €4.565 | €4.782 | €4.544 | 80,606 | |
| €4.599 | +0.082 | +1.8% | €4.489 | €4.599 | €4.487 | 10,395 | |
| €4.517 | -0.357 | -7.3% | €4.644 | €4.644 | €4.459 | 65,750 | |
| €4.874 | +0.151 | +3.2% | €4.741 | €4.874 | €4.741 | 5,250 | |
| €4.724 | +0.129 | +2.8% | €4.67 | €4.724 | €4.662 | 2,883 | |
| €4.594 | +0.02 | +0.4% | €4.569 | €4.594 | €4.569 | 2,956 | |
| €4.574 | +0.045 | +1.0% | €4.615 | €4.615 | €4.543 | 2,894 | |
| €4.529 | -0.068 | -1.5% | €4.554 | €4.554 | €4.515 | 1,864 | |
| €4.597 | -0.179 | -3.7% | €4.565 | €4.617 | €4.557 | 50,300 | |
| €4.776 | +0.056 | +1.2% | €4.707 | €4.776 | €4.697 | 59,782 | |
| €4.72 | -0.298 | -5.9% | €4.736 | €4.774 | €4.72 | 15,087 | |
| €5.018 | +0.118 | +2.4% | €5.025 | €5.025 | €5.013 | 118 | |
| €4.90 | -0.005 | -0.1% | €4.922 | €4.922 | €4.90 | 8,000 | |
| €4.904 | -0.043 | -0.9% | €4.961 | €4.961 | €4.904 | 4,000 | |
| €4.947 | 0.00 | 0.0% | €4.947 | €4.947 | €4.947 | 10,000 | |
| €4.947 | +0.043 | +0.9% | €4.833 | €4.947 | €4.833 | 2,138 | |
| €4.904 | +0.112 | +2.3% | €4.993 | €5.01 | €4.899 | 90,954 | |
| €4.792 | +0.353 | +8.0% | €4.604 | €4.792 | €4.604 | 13,711 | |
| €4.439 | +0.309 | +7.5% | €4.306 | €4.439 | €4.306 | 10,610 | |
| €4.13 | +0.071 | +1.7% | €4.084 | €4.13 | €4.042 | 34,305 | |
| €4.059 | -0.122 | -2.9% | €4.066 | €4.066 | €4.059 | 10,800 | |
| €4.181 | +0.186 | +4.6% | €4.064 | €4.181 | €4.063 | 55,171 | |
| €3.996 | -0.388 | -8.9% | €4.273 | €4.294 | €3.996 | 55,470 | |
| €4.384 | +0.029 | +0.7% | €4.278 | €4.384 | €4.278 | 10,350 | |
| €4.355 | +0.064 | +1.5% | €4.267 | €4.355 | €4.263 | 19,550 | |
| €4.29 | -0.241 | -5.3% | €4.262 | €4.29 | €4.202 | 1,928 | |
| €4.531 | +0.011 | +0.2% | €4.477 | €4.531 | €4.477 | 20,295 | |
| €4.52 | -0.019 | -0.4% | €4.53 | €4.533 | €4.509 | 63,918 |
- Ticker
- Euronext:5SPY-ETFP
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 5x Long S&P 500 ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 5x Long S&P 500 ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:5SPE · Home listing | LSE | United Kingdom | EUR |
| LSE:5SPY | LSE | United Kingdom | GBX |
| LSE:SP5Y | LSE | United Kingdom | USD |
| Xetra:5SPE | Xetra | Germany | EUR |
| Euronext:5SPY | Euronext | Netherlands | EUR |
| Euronext:5SPY-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 5x Long S&P 500 ETP.