Stock listing

Euronext:5OGE-ETFP Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation Action

French listing (Euronext) of Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation · home listing SIX Swiss:5OGE.EUR

Follow Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation into a list and get an email when it puts out news.

Home listing price · SIX:5OGE.EUR

€165.72 EUR 0.00 (0.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:5OGE.EUR

Past year +19.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €161.84 – €165.72 EUROct 23, 2026
52-week range: €137.36 – €165.72 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:5OGE.EUR · Home	€165.72 EUR	0.00 (0.0%)	—	€161.84	€165.72	€161.84	€165.72	Close on Oct 23, 2026
Xetra:EUPB	€165.46 EUR	-0.40 (-0.2%)	62	€166.14	€166.14	€165.46	€165.86	Close on Oct 23, 2026
Euronext:5OGE	€165.42 EUR	-0.708 (-0.4%)	61	€165.91	€166.95	€165.42	€166.13	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SIX:5OGE.EUR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€165.72	0.00	0.0%	€161.84	€165.72	€161.84	0
Thu, Oct 22	€165.72	+1.48	+0.9%	€161.84	€165.72	€161.84	0
Wed, Oct 21	€164.24	+2.40	+1.5%	€161.84	€164.24	€161.84	0
Tue, Oct 20	€161.84	-1.74	-1.1%	€161.84	€161.84	€161.84	1
Mon, Oct 19	€163.58	-0.76	-0.5%	€154.94	€163.58	€154.82	0
Fri, Oct 16	€164.34	+0.68	+0.4%	€154.94	€164.34	€154.82	0
Thu, Oct 15	€163.66	+1.62	+1.0%	€154.94	€163.66	€154.82	0
Wed, Oct 14	€162.04	+1.06	+0.7%	€162.04	€162.04	€162.04	0
Tue, Oct 13	€160.98	-0.04	0.0%	€160.98	€160.98	€160.98	0
Mon, Oct 12	€161.02	+1.32	+0.8%	€161.02	€161.02	€161.02	0
Fri, Oct 9	€159.70	+1.82	+1.2%	€159.70	€159.70	€159.70	0
Thu, Oct 8	€157.88	-0.62	-0.4%	€157.88	€157.88	€157.88	0
Wed, Oct 7	€158.50	+0.92	+0.6%	€158.50	€158.50	€158.50	0
Tue, Oct 6	€157.58	+1.00	+0.6%	€157.58	€157.58	€157.58	0
Mon, Oct 5	€156.58	+1.10	+0.7%	€156.58	€156.58	€156.58	0
Fri, Oct 2	€155.48	+0.66	+0.4%	€155.48	€155.48	€155.48	0
Thu, Oct 1	€154.82	-0.98	-0.6%	€154.94	€154.94	€154.82	56
Wed, Sep 30	€155.80	0.00	0.0%	€155.80	€155.80	€155.80	0
Tue, Sep 29	€155.80	-0.22	-0.1%	€155.80	€155.80	€155.80	0
Mon, Sep 28	€156.02	0.00	0.0%	€156.02	€156.02	€156.02	0
Fri, Sep 25	€156.02	-0.48	-0.3%	€156.02	€156.02	€156.02	0
Thu, Sep 24	€156.50	-0.76	-0.5%	€156.50	€156.50	€156.50	0
Wed, Sep 23	€157.26	-0.30	-0.2%	€157.26	€157.26	€157.26	0
Tue, Sep 22	€157.56	+1.04	+0.7%	€157.56	€157.56	€157.56	0
Mon, Sep 21	€156.52	0.00	0.0%	€156.52	€156.52	€156.52	0
Fri, Sep 18	€156.52	-0.54	-0.3%	€156.52	€156.52	€156.52	0
Thu, Sep 17	€157.06	+0.84	+0.5%	€157.06	€157.06	€157.06	0
Wed, Sep 16	€156.22	+0.48	+0.3%	€156.22	€156.22	€156.22	0
Tue, Sep 15	€155.74	-0.38	-0.2%	€155.74	€155.74	€155.74	0
Mon, Sep 14	€156.12	0.00	0.0%	€156.12	€156.12	€156.12	0
Fri, Sep 11	€156.12	0.00	0.0%	€156.12	€156.12	€156.12	0
Thu, Sep 10	€156.12	-1.12	-0.7%	€156.12	€156.12	€156.12	0
Wed, Sep 9	€157.24	-1.64	-1.0%	€157.24	€157.24	€157.24	0
Tue, Sep 8	€158.88	-0.36	-0.2%	€158.88	€158.88	€158.88	0
Mon, Sep 7	€159.24	-0.50	-0.3%	€159.24	€159.24	€159.24	54
Fri, Sep 4	€159.74	-0.20	-0.1%	€159.74	€159.74	€159.74	50
Thu, Sep 3	€159.94	+0.60	+0.4%	€159.94	€159.94	€159.94	0
Wed, Sep 2	€159.34	0.00	0.0%	€159.34	€159.34	€159.34	0
Tue, Sep 1	€159.34	0.00	0.0%	€159.34	€159.34	€159.34	0
Mon, Aug 31	€159.34	-1.14	-0.7%	€159.34	€159.34	€159.34	0
Fri, Aug 28	€160.48	+0.04	0.0%	€160.48	€160.48	€160.48	0
Thu, Aug 27	€160.44	-1.12	-0.7%	€160.44	€160.44	€160.44	0
Wed, Aug 26	€161.56	0.00	0.0%	€161.56	€161.56	€161.56	0
Tue, Aug 25	€161.56	+0.76	+0.5%	€161.58	€161.58	€161.28	100
Mon, Aug 24	€160.80	+0.22	+0.1%	€160.80	€160.80	€160.80	0
Fri, Aug 21	€160.58	+0.40	+0.2%	€160.58	€160.58	€160.58	0
Thu, Aug 20	€160.18	+0.02	0.0%	€160.18	€160.18	€160.18	0
Wed, Aug 19	€160.16	+1.16	+0.7%	€160.16	€160.16	€160.16	0
Tue, Aug 18	€159.00	+0.18	+0.1%	€159.00	€159.00	€159.00	0
Mon, Aug 17	€158.82	-0.58	-0.4%	€158.82	€158.82	€158.82	0
Fri, Aug 14	€159.40	-0.62	-0.4%	€159.40	€159.40	€159.40	0
Thu, Aug 13	€160.02	0.00	0.0%	€160.02	€160.02	€160.02	0
Wed, Aug 12	€160.02	0.00	0.0%	€160.02	€160.02	€160.02	0
Tue, Aug 11	€160.02	+0.10	+0.1%	€160.02	€160.02	€160.02	0
Mon, Aug 10	€159.92	+0.06	0.0%	€159.92	€159.92	€159.92	0
Fri, Aug 7	€159.86	+0.76	+0.5%	€159.86	€159.86	€159.86	5
Thu, Aug 6	€159.10	0.00	0.0%	€159.10	€159.10	€159.10	0
Wed, Aug 5	€159.10	+1.76	+1.1%	€158.86	€159.10	€158.86	61
Tue, Aug 4	€157.34	0.00	0.0%	€157.34	€157.34	€157.34	0
Mon, Aug 3	€157.34	0.00	0.0%	€157.34	€157.34	€157.34	0
Fri, Jul 31	€157.34	-0.30	-0.2%	€157.34	€157.34	€157.34	0
Thu, Jul 30	€157.64	-2.54	-1.6%	€157.64	€157.64	€157.64	0
Wed, Jul 29	€160.18	-0.28	-0.2%	€160.18	€160.18	€160.18	0
Tue, Jul 28	€160.46	+1.52	+1.0%	€160.46	€160.46	€160.46	0
Mon, Jul 27	€158.94	+0.74	+0.5%	€158.94	€158.94	€158.94	0
Fri, Jul 24	€158.20	+0.54	+0.3%	€158.22	€158.22	€158.20	102
Thu, Jul 23	€157.66	-1.04	-0.7%	€157.66	€157.66	€157.66	0

Ticker: Euronext:5OGE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation is listed

Listing	Exchange	Country	Currency
SIX Swiss:5OGE.EUR · Home listing	SIX Swiss	Switzerland	EUR
Xetra:EUPB	Xetra	Germany	EUR
Euronext:5OGE	Euronext	France	EUR
Euronext:5OGE-ETFP · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation.