Stock listing
Euronext:5ESGE UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR Action
French listing (Euronext) of UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR · home listing Xetra:S5SG
Follow UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR into a list and get an email when it puts out news.
Home listing price · XETR:S5SG
€42.39 EUR -0.09 (-0.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:S5SG
- Day range
- €42.15 – €42.47 EUROct 23, 2026
- Volume
- 2,476 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:S5SG · Home | €42.39 EUR | -0.09 (-0.2%) | 2,476 | €42.47 | €42.47 | €42.15 | €42.48 | Close on Oct 23, 2026 |
| Frankfurt:S5SG | €42.17 EUR | -0.155 (-0.4%) | — | €42.43 | €42.46 | €42.13 | €42.33 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:S5SG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.39 | -0.09 | -0.2% | €42.47 | €42.47 | €42.15 | 2,476 | |
| €42.48 | -0.39 | -0.9% | €42.58 | €42.58 | €42.41 | 1,582 | |
| €42.87 | +0.065 | +0.2% | €42.86 | €42.94 | €42.85 | 4,510 | |
| €42.80 | -0.045 | -0.1% | €42.73 | €42.82 | €42.61 | 9,389 | |
| €42.85 | -0.02 | 0.0% | €42.86 | €42.86 | €42.77 | 1,210 | |
| €42.87 | -0.075 | -0.2% | €43.06 | €43.07 | €42.83 | 6,234 | |
| €42.94 | +0.015 | 0.0% | €42.64 | €42.94 | €42.58 | 12,635 | |
| €42.93 | -0.21 | -0.5% | €43.37 | €43.39 | €42.93 | 684 | |
| €43.14 | -0.18 | -0.4% | €43.29 | €43.36 | €43.14 | 7,269 | |
| €43.32 | 0.00 | 0.0% | €43.47 | €43.47 | €43.32 | 874 | |
| €43.32 | +0.155 | +0.4% | €43.31 | €43.40 | €43.29 | 6,162 | |
| €43.16 | -0.11 | -0.3% | €43.18 | €43.25 | €43.10 | 3,696 | |
| €43.27 | -0.37 | -0.8% | €43.49 | €43.49 | €43.23 | 820 | |
| €43.64 | +0.455 | +1.1% | €43.38 | €43.64 | €43.38 | 8,181 | |
| €43.19 | +0.22 | +0.5% | €42.98 | €43.19 | €42.90 | 915 | |
| €42.97 | +0.50 | +1.2% | €42.86 | €43.08 | €42.86 | 1,508 | |
| €42.47 | -0.52 | -1.2% | €42.86 | €42.86 | €42.47 | 1,972 | |
| €42.99 | +0.32 | +0.8% | €42.78 | €42.99 | €42.68 | 231 | |
| €42.67 | -0.025 | -0.1% | €42.71 | €42.83 | €42.67 | 950 | |
| €42.69 | -0.105 | -0.2% | €42.77 | €42.79 | €42.63 | 4,556 | |
| €42.80 | +0.395 | +0.9% | €42.68 | €42.86 | €42.68 | 1,618 | |
| €42.40 | -0.30 | -0.7% | €42.49 | €42.54 | €42.37 | 1,419 | |
| €42.70 | -0.235 | -0.5% | €43.04 | €43.08 | €42.70 | 697 | |
| €42.94 | +0.065 | +0.2% | €43.03 | €43.08 | €42.94 | 2,108 | |
| €42.87 | +0.54 | +1.3% | €42.66 | €42.87 | €42.66 | 1,401 | |
| €42.33 | -0.055 | -0.1% | €42.53 | €42.53 | €42.31 | 1,534 | |
| €42.39 | +0.09 | +0.2% | €42.24 | €42.49 | €42.24 | 878 | |
| €42.30 | +0.115 | +0.3% | €42.29 | €42.31 | €42.22 | 1,008 | |
| €42.18 | -0.185 | -0.4% | €42.26 | €42.32 | €42.18 | 2,876 | |
| €42.37 | -0.28 | -0.7% | €42.30 | €42.37 | €42.20 | 1,848 | |
| €42.65 | +0.285 | +0.7% | €42.48 | €42.66 | €42.48 | 7,807 | |
| €42.36 | -0.34 | -0.8% | €42.81 | €42.81 | €42.32 | 7,223 | |
| €42.70 | -0.37 | -0.9% | €43.02 | €43.02 | €42.70 | 2,030 | |
| €43.07 | -0.20 | -0.5% | €43.26 | €43.31 | €43.03 | 1,352 | |
| €43.27 | -0.06 | -0.1% | €43.42 | €43.42 | €43.24 | 1,014 | |
| €43.33 | -0.035 | -0.1% | €43.44 | €43.47 | €43.33 | 7,920 | |
| €43.37 | +0.37 | +0.9% | €43.02 | €43.37 | €43.02 | 2,993 | |
| €43.00 | +0.17 | +0.4% | €42.70 | €43.02 | €42.59 | 6,186 | |
| €42.83 | -0.24 | -0.6% | €43.15 | €43.15 | €42.74 | 1,876 | |
| €43.07 | -0.475 | -1.1% | €43.16 | €43.20 | €43.07 | 1,602 | |
| €43.54 | +0.13 | +0.3% | €43.47 | €43.54 | €43.44 | 2,666 | |
| €43.41 | +0.33 | +0.8% | €43.33 | €43.43 | €43.30 | 4,407 | |
| €43.08 | -0.02 | 0.0% | €43.14 | €43.14 | €43.08 | 797 | |
| €43.10 | +0.115 | +0.3% | €43.16 | €43.18 | €43.04 | 1,919 | |
| €42.99 | -0.195 | -0.5% | €43.08 | €43.08 | €42.90 | 2,327 | |
| €43.18 | +0.09 | +0.2% | €43.00 | €43.18 | €43.00 | 473 | |
| €43.09 | -0.28 | -0.6% | €43.31 | €43.31 | €43.05 | 3,425 | |
| €43.37 | +0.12 | +0.3% | €43.21 | €43.42 | €43.21 | 572 | |
| €43.25 | -0.50 | -1.1% | €43.40 | €43.42 | €43.23 | 3,039 | |
| €43.75 | +0.005 | 0.0% | €43.79 | €43.79 | €43.71 | 931 | |
| €43.75 | +0.055 | +0.1% | €43.78 | €43.84 | €43.73 | 3,501 | |
| €43.69 | +0.215 | +0.5% | €43.56 | €43.72 | €43.56 | 2,103 | |
| €43.48 | +0.16 | +0.4% | €43.30 | €43.48 | €43.30 | 1,119 | |
| €43.32 | -0.04 | -0.1% | €43.34 | €43.47 | €43.32 | 6,495 | |
| €43.36 | -0.05 | -0.1% | €43.39 | €43.45 | €43.35 | 1,050 | |
| €43.41 | +0.215 | +0.5% | €43.16 | €43.42 | €43.16 | 2,450 | |
| €43.19 | -0.215 | -0.5% | €43.30 | €43.31 | €43.11 | 2,871 | |
| €43.41 | +0.355 | +0.8% | €43.48 | €43.66 | €43.37 | 4,741 | |
| €43.05 | +0.725 | +1.7% | €42.55 | €43.05 | €42.50 | 1,138 | |
| €42.33 | +0.785 | +1.9% | €42.07 | €42.33 | €42.02 | 3,045 | |
| €41.54 | +0.43 | +1.0% | €41.63 | €41.73 | €41.54 | 3,028 | |
| €41.11 | +0.35 | +0.9% | €40.77 | €41.11 | €40.72 | 9,347 | |
| €40.76 | -0.42 | -1.0% | €41.14 | €41.19 | €40.76 | 1,069 | |
| €41.18 | +0.35 | +0.9% | €40.87 | €41.18 | €40.86 | 1,556 | |
| €40.83 | -0.46 | -1.1% | €41.47 | €41.47 | €40.83 | 2,662 | |
| €41.29 | +0.31 | +0.8% | €41.13 | €41.29 | €41.13 | 660 | |
| €40.98 | -0.69 | -1.7% | €41.43 | €41.44 | €40.98 | 6,541 |
- Ticker
- Euronext:5ESGE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:S5SG · Home listing | Xetra | Germany | EUR |
| Euronext:5ESGE · This page | Euronext | France | EUR |
| SIX Swiss:5ESGE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:S5SG | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR.