Stock listing

Euronext:500E Amundi Index Solutions - S&P 500 UCITS ETF (500G) Aandeel

Dutch listing (Euronext) of Amundi Index Solutions - S&P 500 UCITS ETF (500G) · home listing LSE:500G

Follow Amundi Index Solutions - S&P 500 UCITS ETF (500G) into a list and get an email when it puts out news.

Share price · EURONEXT:500E

€134.62 EUR +0.35 (+0.3%)

Close on Nov 10, 2026

Past year +14.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €134.16 – €135.02 EURNov 10, 2026
Volume: 4,811 sharesNov 10, 2026
52-week range: €110.40 – €140.04 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €363,015 EURMedian day 1,968 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:500G · Home	11,268p GBX (pence)	+51 (+0.5%)	826	11,250p	11,271p	11,209p	11,218p	Close on Nov 10, 2026
LSE:500U	$150.11 USD	-0.43 (-0.3%)	16,006	$151.33	$151.88	$149.87	$150.54	Close on Nov 10, 2026
Euronext:500E	€134.62 EUR	+0.347 (+0.3%)	4,811	€134.76	€135.02	€134.16	€134.27	Close on Nov 10, 2026
Euronext:500U	$148.49 USD	-1.26 (-0.8%)	4,282	$147.26	$148.86	$147.26	$149.75	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:500E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€133.19	-0.229	-0.2%	€131.66	€133.40	€131.61	442
Thu, Nov 5	€133.42	-3.271	-2.4%	€136.73	€137.34	€132.32	4,887
Wed, Nov 4	€136.69	+1.177	+0.9%	€134.63	€137.10	€134.63	8,286
Tue, Nov 3	€135.52	-0.683	-0.5%	€134.47	€135.52	€134.47	5,225
Mon, Nov 2	€136.20	-0.022	0.0%	€136.09	€136.27	€135.66	2,912
Fri, Oct 30	€136.22	-2.178	-1.6%	€136.60	€136.91	€136.00	5,212
Thu, Oct 29	€138.40	-0.485	-0.3%	€138.48	€138.85	€138.40	84
Wed, Oct 28	€138.88	+0.136	+0.1%	€139.10	€139.10	€138.69	2,332
Tue, Oct 27	€138.75	+1.318	+1.0%	€137.62	€138.87	€137.62	3,640
Mon, Oct 26	€137.43	+0.655	+0.5%	€136.21	€137.73	€136.21	137
Fri, Oct 23	€136.78	-0.09	-0.1%	€136.86	€136.86	€135.99	5,905
Thu, Oct 22	€136.87	-1.22	-0.9%	€136.91	€137.54	€136.76	1,625
Wed, Oct 21	€138.09	+0.623	+0.5%	€137.80	€138.09	€137.64	3,901
Tue, Oct 20	€137.46	-0.273	-0.2%	€137.32	€137.46	€136.66	1,775
Mon, Oct 19	€137.74	+0.535	+0.4%	€137.53	€137.74	€137.22	825
Fri, Oct 16	€137.20	-0.84	-0.6%	€138.03	€138.15	€137.20	2,071
Thu, Oct 15	€138.04	-1.23	-0.9%	€137.26	€138.04	€136.88	1,422
Wed, Oct 14	€139.27	+0.063	0.0%	€139.66	€140.04	€139.27	1,831
Tue, Oct 13	€139.21	-0.64	-0.5%	€139.56	€139.84	€139.21	167
Mon, Oct 12	€139.85	+0.538	+0.4%	€139.77	€139.85	€139.74	1,626
Fri, Oct 9	€139.31	+0.423	+0.3%	€138.81	€139.31	€138.81	1,313
Thu, Oct 8	€138.89	-0.144	-0.1%	€139.01	€139.07	€138.82	8,905
Wed, Oct 7	€139.03	-0.204	-0.1%	€139.34	€139.65	€139.00	2,188
Tue, Oct 6	€139.23	+0.872	+0.6%	€138.89	€139.23	€138.60	1,968
Mon, Oct 5	€138.36	+1.319	+1.0%	€137.91	€138.36	€137.50	3,581
Fri, Oct 2	€137.04	+1.38	+1.0%	€136.62	€137.63	€136.62	10,626
Thu, Oct 1	€135.66	-0.192	-0.1%	€135.66	€136.13	€135.26	8,346
Wed, Sep 30	€135.86	+0.698	+0.5%	€135.39	€136.00	€135.16	6,555
Tue, Sep 29	€135.16	+0.079	+0.1%	€135.21	€135.77	€135.16	6,314
Mon, Sep 28	€135.08	-0.334	-0.2%	€135.59	€135.63	€135.02	2,119
Fri, Sep 25	€135.41	+0.54	+0.4%	€135.60	€135.70	€135.14	553
Thu, Sep 24	€134.87	-0.654	-0.5%	€134.73	€134.94	€134.46	4,646
Wed, Sep 23	€135.53	-0.199	-0.1%	€136.07	€136.07	€135.53	8
Tue, Sep 22	€135.73	+0.964	+0.7%	€135.55	€135.83	€135.54	3,998
Mon, Sep 21	€134.76	+1.722	+1.3%	€134.01	€134.76	€133.93	703
Fri, Sep 18	€133.04	+0.144	+0.1%	€133.51	€133.60	€133.04	18
Thu, Sep 17	€132.90	+0.915	+0.7%	€132.58	€133.12	€132.58	815
Wed, Sep 16	€131.98	+0.603	+0.5%	€131.73	€131.98	€131.73	7
Tue, Sep 15	€131.38	-0.43	-0.3%	€131.73	€131.83	€131.38	3,836
Mon, Sep 14	€131.81	-0.381	-0.3%	€131.61	€131.81	€131.61	1,213
Fri, Sep 11	€132.19	+1.37	+1.0%	€131.37	€132.19	€131.32	2,082
Thu, Sep 10	€130.82	-0.366	-0.3%	€131.55	€131.55	€130.48	2,985
Wed, Sep 9	€131.18	-1.023	-0.8%	€131.91	€131.92	€131.18	1,620
Tue, Sep 8	€132.21	-0.119	-0.1%	€132.38	€132.51	€132.12	80
Mon, Sep 7	€132.33	-0.275	-0.2%	€132.83	€132.88	€132.33	494
Fri, Sep 4	€132.60	-0.571	-0.4%	€133.15	€133.27	€132.60	1,668
Thu, Sep 3	€133.17	+0.782	+0.6%	€132.04	€133.17	€131.99	3,608
Wed, Sep 2	€132.39	+0.494	+0.4%	€131.85	€132.39	€131.66	211
Tue, Sep 1	€131.90	-0.153	-0.1%	€132.47	€132.48	€131.60	2,227
Mon, Aug 31	€132.05	-1.702	-1.3%	€132.76	€132.76	€132.05	4,528
Fri, Aug 28	€133.75	+1.29	+1.0%	€132.65	€133.75	€132.63	4,785
Thu, Aug 27	€132.46	+0.827	+0.6%	€132.09	€132.46	€131.92	93
Wed, Aug 26	€131.63	+0.294	+0.2%	€131.39	€131.79	€131.35	3,295
Tue, Aug 25	€131.34	+0.281	+0.2%	€131.58	€131.68	€131.00	1,085
Mon, Aug 24	€131.06	-0.308	-0.2%	€131.03	€131.37	€131.03	3,203
Fri, Aug 21	€131.37	-0.091	-0.1%	€130.79	€131.37	€130.79	117
Thu, Aug 20	€131.46	-0.989	-0.7%	€131.79	€131.82	€131.40	434
Wed, Aug 19	€132.45	-0.374	-0.3%	€132.64	€132.64	€132.07	4,010
Tue, Aug 18	€132.82	-1.278	-1.0%	€133.22	€133.26	€132.78	3,475
Mon, Aug 17	€134.10	-0.158	-0.1%	€134.35	€134.36	€133.92	9,869
Fri, Aug 14	€134.26	-0.56	-0.4%	€134.98	€134.98	€134.26	31
Thu, Aug 13	€134.82	+0.748	+0.6%	€134.43	€135.19	€134.43	1,481
Wed, Aug 12	€134.07	+0.001	0.0%	€133.95	€134.08	€133.95	785
Tue, Aug 11	€134.07	-0.127	-0.1%	€134.17	€134.32	€134.07	10
Mon, Aug 10	€134.19	+0.117	+0.1%	€134.20	€134.26	€134.09	118

Ticker: Euronext:500E
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Amundi S&P 500 Swap UCITS ETF USD Acc: Net As...

Latest news

Amundi S&P 500 Swap UCITS ETF USD Acc: Net As...

Nov 9, 2026

All Amundi Index Solutions - S&P 500 UCITS ETF (500G) news

Amundi Index Solutions - S&P 500 UCITS ETF (500G) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 25 in the last 12 months · 25 in all · newest Nov 9, 2026 · oldest 2026

Where Amundi Index Solutions - S&P 500 UCITS ETF (500G) is listed

Listing	Exchange	Country	Currency
LSE:500G · Home listing	LSE	United Kingdom	GBX
LSE:500U	LSE	United Kingdom	USD
Euronext:500E · This page	Euronext	Netherlands	EUR
Euronext:500U	Euronext	France	USD
SIX Swiss:500USD.USD	SIX Swiss	Switzerland	USD
BMV:500UN	BMV	Mexico	MXN
BIVA:500UN	BIVA	Mexico	MXN
OTC:AMSPF	OTC	United States	USD