Stock listing

Euronext:3USL WisdomTree S&P 500 3x Daily Leveraged Action

French listing (Euronext) of WisdomTree S&P 500 3x Daily Leveraged · home listing LSE:3LUS

Follow WisdomTree S&P 500 3x Daily Leveraged into a list and get an email when it puts out news.

Home listing price · LSE:3LUS

14,098p GBX (pence) +44 (+0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3LUS

Past year +33.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 13,891p – 14,103p GBX (pence)Oct 19, 2026
Volume: 1,610 sharesOct 19, 2026
52-week range: 8,609.18p – 14,884p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3LUS · Home	14,098p GBX (pence)	+44 (+0.3%)	1,610	14,064p	14,103p	13,891p	14,054p	Close on Oct 19, 2026
LSE:3USL	$187.66 USD	+0.485 (+0.3%)	1,126	$187.07	$187.66	$185.00	$187.18	Close on Oct 19, 2026
Xetra:US9L	€167.50 EUR	+0.77 (+0.5%)	948	€166.79	€167.50	€165.54	€166.73	Close on Oct 19, 2026
Frankfurt:US9L	€165.15 EUR	-2.55 (-1.5%)	20	€166.74	€166.74	€165.15	€167.70	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3LUS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	14,098p	+44	+0.3%	14,064p	14,103p	13,891p	1,610
Fri, Oct 16	14,054p	-125	-0.9%	14,282p	14,365p	13,971p	2,562
Thu, Oct 15	14,179p	-221	-1.5%	14,001p	14,270p	13,952p	5,341
Wed, Oct 14	14,400p	-158	-1.1%	14,734p	14,750p	14,383p	3,848
Tue, Oct 13	14,558p	-149	-1.0%	14,687p	14,720p	14,541p	8,407
Mon, Oct 12	14,706p	+76	+0.5%	14,789p	14,829p	14,671p	2,751
Fri, Oct 9	14,631p	+111	+0.8%	14,601p	14,672p	14,564p	3,317
Thu, Oct 8	14,520p	-45	-0.3%	14,574p	14,614p	14,445p	6,503
Wed, Oct 7	14,565p	-262	-1.8%	14,758p	14,884p	14,400p	3,854
Tue, Oct 6	14,827p	+378	+2.6%	14,603p	14,847p	14,577p	5,180
Mon, Oct 5	14,449p	+227	+1.6%	14,222p	14,450p	14,163p	3,057
Fri, Oct 2	14,222p	+466	+3.4%	14,094p	14,400p	14,073p	4,744
Thu, Oct 1	13,756p	-424	-3.0%	14,062p	14,087p	13,723p	3,460
Wed, Sep 30	14,180p	+237	+1.7%	13,955p	14,183p	13,925p	1,387
Tue, Sep 29	13,943p	-64	-0.5%	14,025p	14,157p	13,943p	1,633
Mon, Sep 28	14,007p	-234	-1.6%	14,215p	14,275p	13,952p	2,373
Fri, Sep 25	14,241p	+249	+1.8%	14,244p	14,337p	14,076p	1,715
Thu, Sep 24	13,992p	-244	-1.7%	13,990p	14,126p	13,887p	5,476
Wed, Sep 23	14,236p	-172	-1.2%	14,526p	14,526p	14,220p	10,610
Tue, Sep 22	14,408p	+207	+1.5%	14,407p	14,480p	14,314p	4,111
Mon, Sep 21	14,202p	+530	+3.9%	13,960p	14,224p	13,859p	4,680
Fri, Sep 18	13,672p	-30	-0.2%	13,870p	13,910p	13,646p	5,741
Thu, Sep 17	13,702p	+185	+1.4%	13,538p	13,781p	13,525p	3,011
Wed, Sep 16	13,517p	+168	+1.3%	13,472p	13,556p	13,405p	1,612
Tue, Sep 15	13,350p	-182	-1.3%	13,404p	13,542p	13,290p	2,168
Mon, Sep 14	13,531p	-244	-1.8%	13,448p	13,559p	13,368p	1,241
Fri, Sep 11	13,775p	+334	+2.5%	13,543p	13,808p	13,510p	2,290
Thu, Sep 10	13,441p	-117	-0.9%	13,680p	13,706p	13,283p	4,505
Wed, Sep 9	13,558p	-305	-2.2%	13,800p	13,861p	13,515p	5,585
Tue, Sep 8	13,863p	-62	-0.4%	13,917p	14,015p	13,776p	2,193
Mon, Sep 7	13,925p	-64	-0.5%	14,025p	14,089p	13,917p	1,568
Fri, Sep 4	13,989p	-212	-1.5%	14,204p	14,340p	13,977p	3,640
Thu, Sep 3	14,201p	+343	+2.5%	13,818p	14,201p	13,790p	1,409
Wed, Sep 2	13,858p	+157	+1.1%	13,632p	13,888p	13,521p	3,215
Tue, Sep 1	13,701p	-580	-4.1%	13,896p	14,136p	13,516p	3,550
Fri, Aug 28	14,281p	+251	+1.8%	14,090p	14,374p	14,001p	3,171
Thu, Aug 27	14,030p	+238	+1.7%	13,930p	14,090p	13,884p	1,979
Wed, Aug 26	13,793p	+90	+0.7%	13,726p	13,839p	13,694p	2,014
Tue, Aug 25	13,703p	+62	+0.5%	13,752p	13,852p	13,673p	1,817
Mon, Aug 24	13,641p	-155	-1.1%	13,655p	13,727p	13,392p	2,805
Fri, Aug 21	13,796p	+15	+0.1%	13,635p	13,817p	13,617p	6,236
Thu, Aug 20	13,781p	-293	-2.1%	13,958p	14,052p	13,629p	2,705
Wed, Aug 19	14,074p	+95	+0.7%	13,938p	14,155p	13,924p	3,225
Tue, Aug 18	13,979p	-442	-3.1%	14,137p	14,146p	13,882p	2,710
Mon, Aug 17	14,421p	-37	-0.3%	14,546p	14,561p	14,377p	8,121
Fri, Aug 14	14,457p	-65	-0.4%	14,627p	14,661p	14,454p	18,659
Thu, Aug 13	14,522p	+235	+1.6%	14,393p	14,719p	14,390p	4,781
Wed, Aug 12	14,287p	-38	-0.3%	14,280p	14,429p	14,273p	1,869
Tue, Aug 11	14,325p	-40	-0.3%	14,390p	14,493p	14,325p	542
Mon, Aug 10	14,364p	-39	-0.3%	14,447p	14,481p	14,317p	2,617
Fri, Aug 7	14,403p	+219	+1.5%	14,228p	14,430p	14,202p	5,812
Thu, Aug 6	14,184p	-187	-1.3%	14,363p	14,378p	14,184p	1,581
Wed, Aug 5	14,371p	+227	+1.6%	14,533p	14,651p	14,336p	4,465
Tue, Aug 4	14,145p	+625	+4.6%	13,729p	14,158p	13,650p	6,716
Mon, Aug 3	13,520p	+800	+6.3%	13,241p	13,545p	13,190p	9,832
Fri, Jul 31	12,720p	+244	+2.0%	13,097p	13,131p	12,500p	4,918
Thu, Jul 30	12,476p	-136	-1.1%	12,373p	12,709p	12,286p	2,525
Wed, Jul 29	12,612p	-331	-2.6%	13,015p	13,031p	12,608p	2,435
Tue, Jul 28	12,943p	+132	+1.0%	12,771p	12,963p	12,662p	1,721
Mon, Jul 27	12,811p	-155	-1.2%	13,117p	13,206p	12,728p	1,589
Fri, Jul 24	12,966p	+274	+2.2%	12,805p	13,002p	12,692p	3,010
Thu, Jul 23	12,693p	-626	-4.7%	13,087p	13,183p	12,686p	3,656
Wed, Jul 22	13,318p	+46	+0.3%	13,182p	13,355p	13,089p	2,296
Tue, Jul 21	13,272p	+161	+1.2%	13,101p	13,272p	13,063p	3,659
Mon, Jul 20	13,111p	+82	+0.6%	12,959p	13,244p	12,947p	1,310

Ticker: Euronext:3USL
Asset type: Fund
Exchange: Euronext
Currency: EUR

WisdomTree S&P 500 3x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree S&P 500 3x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:3LUS · Home listing	LSE	United Kingdom	GBX
LSE:3USL	LSE	United Kingdom	USD
Xetra:US9L	Xetra	Germany	EUR
Euronext:3USL · This page	Euronext	France	EUR
Euronext:3USL-ETFP	Euronext	France	EUR
Frankfurt:US9L	Frankfurt	Germany	EUR