Stock listing

Euronext:3MST Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy Action

French listing (Euronext) of Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy · home listing LSE:3MST

Follow Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy into a list and get an email when it puts out news.

Home listing price · LSE:3MST

1,413.00p GBX (pence) -192.75 (-12.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3MST

Past year -98.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 1,318.00p – 1,471.00p GBX (pence)Oct 22, 2026
Volume: 15,781 sharesOct 22, 2026
52-week range: 477.00p – 104,139.75p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3MST · Home	1,413.00p GBX (pence)	-192.75 (-12.0%)	15,781	1,383.31p	1,471.00p	1,318.00p	1,605.75p	Close on Oct 22, 2026
LSE:MST3	$19.01 USD	-2.76 (-12.7%)	73,293	$18.30	$19.86	$17.43	$21.77	Close on Oct 22, 2026
Xetra:MST3	€17.02 EUR	-2.274 (-11.8%)	6,055	€16.53	€17.74	€15.65	€19.29	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:3MST · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,413.00p	-192.75	-12.0%	1,383.31p	1,471.00p	1,318.00p	15,781
Wed, Oct 21	1,605.75p	+257.25	+19.1%	1,354.49p	1,618.18p	1,354.49p	29,378
Tue, Oct 20	1,348.50p	+104.00	+8.4%	1,145.00p	1,403.50p	1,094.50p	24,458
Mon, Oct 19	1,244.50p	-89.75	-6.7%	1,274.50p	1,281.00p	1,207.50p	22,425
Fri, Oct 16	1,334.25p	-238.00	-15.1%	1,536.00p	1,543.02p	1,333.00p	29,319
Thu, Oct 15	1,572.25p	+65.75	+4.4%	1,318.50p	1,572.25p	1,180.50p	39,048
Wed, Oct 14	1,506.50p	-284.25	-15.9%	1,764.00p	1,786.50p	1,491.50p	39,237
Tue, Oct 13	1,790.75p	-9.25	-0.5%	1,807.50p	1,848.00p	1,757.00p	10,245
Mon, Oct 12	1,800.00p	-66.50	-3.6%	1,921.00p	1,967.05p	1,795.73p	11,183
Fri, Oct 9	1,866.50p	+204.25	+12.3%	1,824.00p	1,936.50p	1,690.00p	21,394
Thu, Oct 8	1,662.25p	-166.75	-9.1%	1,736.00p	1,778.64p	1,600.00p	23,403
Wed, Oct 7	1,829.00p	-493.00	-21.2%	2,099.00p	2,099.00p	1,824.50p	33,173
Tue, Oct 6	2,322.00p	+178.00	+8.3%	2,263.00p	2,376.00p	2,197.42p	10,143
Mon, Oct 5	2,144.00p	+64.50	+3.1%	2,258.00p	2,297.85p	2,128.00p	27,329
Fri, Oct 2	2,079.50p	+117.50	+6.0%	2,245.00p	2,450.21p	2,063.50p	47,443
Thu, Oct 1	1,962.00p	+106.00	+5.7%	1,906.50p	2,008.50p	1,804.00p	30,330
Wed, Sep 30	1,856.00p	+46.00	+2.5%	1,840.00p	2,174.50p	1,791.68p	46,388
Tue, Sep 29	1,810.00p	-137.00	-7.0%	2,067.00p	2,137.00p	1,808.50p	14,882
Mon, Sep 28	1,947.00p	-67.00	-3.3%	1,900.50p	2,069.50p	1,841.50p	29,875
Fri, Sep 25	2,014.00p	-128.50	-6.0%	2,118.50p	2,278.50p	1,997.50p	35,273
Thu, Sep 24	2,142.50p	-145.00	-6.3%	2,079.50p	2,279.89p	1,949.50p	67,631
Wed, Sep 23	2,287.50p	-151.50	-6.2%	2,530.00p	2,530.00p	2,171.50p	41,862
Tue, Sep 22	2,439.00p	+94.00	+4.0%	2,200.00p	2,533.00p	2,164.50p	73,309
Mon, Sep 21	2,345.00p	+616.00	+35.6%	2,000.00p	2,448.24p	1,994.77p	116,937
Fri, Sep 18	1,729.00p	+538.75	+45.3%	1,370.50p	1,745.50p	1,363.22p	79,686
Thu, Sep 17	1,190.25p	+88.75	+8.1%	1,188.00p	1,289.00p	1,161.00p	104,511
Wed, Sep 16	1,101.50p	-201.50	-15.5%	1,160.50p	1,231.50p	1,098.50p	50,464
Tue, Sep 15	1,303.00p	-83.50	-6.0%	1,249.00p	1,303.00p	1,179.50p	63,381
Mon, Sep 14	1,386.50p	-14.00	-1.0%	1,229.00p	1,400.00p	1,213.50p	40,138
Fri, Sep 11	1,400.50p	+161.00	+13.0%	1,210.00p	1,430.50p	1,175.00p	52,952
Thu, Sep 10	1,239.50p	-125.50	-9.2%	1,314.00p	1,314.00p	1,151.50p	69,136
Wed, Sep 9	1,365.00p	-88.00	-6.1%	1,518.50p	1,591.00p	1,315.50p	44,206
Tue, Sep 8	1,453.00p	-135.75	-8.5%	1,509.50p	1,549.50p	1,398.44p	17,983
Mon, Sep 7	1,588.75p	-1.25	-0.1%	1,589.00p	1,679.00p	1,550.00p	32,718
Fri, Sep 4	1,590.00p	+20.50	+1.3%	1,619.50p	1,655.19p	1,389.23p	162,613
Thu, Sep 3	1,569.50p	+469.25	+42.6%	1,187.00p	1,569.50p	1,146.00p	84,202
Wed, Sep 2	1,100.25p	-165.25	-13.1%	1,207.50p	1,209.69p	1,079.00p	24,009
Tue, Sep 1	1,265.50p	-155.50	-10.9%	1,392.50p	1,395.88p	1,158.50p	59,731
Fri, Aug 28	1,421.00p	-223.00	-13.6%	1,660.50p	1,668.70p	1,398.70p	75,302
Thu, Aug 27	1,644.00p	+463.00	+39.2%	1,244.00p	1,644.00p	1,243.48p	154,947
Wed, Aug 26	1,181.00p	-113.50	-8.8%	1,286.50p	1,295.50p	1,140.89p	153,795
Tue, Aug 25	1,294.50p	-30.50	-2.3%	1,309.00p	1,327.86p	1,117.00p	84,865
Mon, Aug 24	1,325.00p	+179.00	+15.6%	1,125.00p	1,329.06p	1,054.50p	106,683
Fri, Aug 21	1,146.00p	+204.88	+21.8%	1,100.50p	1,279.50p	1,025.23p	177,308
Thu, Aug 20	941.13p	+175.63	+22.9%	852.00p	1,008.96p	840.25p	167,024
Wed, Aug 19	765.50p	+154.50	+25.3%	555.00p	775.25p	554.50p	63,686
Tue, Aug 18	611.00p	-35.88	-5.5%	629.00p	647.00p	599.61p	26,666
Mon, Aug 17	646.88p	+84.50	+15.0%	585.00p	646.88p	577.75p	30,472
Fri, Aug 14	562.38p	-78.38	-12.2%	631.00p	634.25p	548.25p	38,727
Thu, Aug 13	640.75p	+29.50	+4.8%	635.00p	684.25p	609.00p	150,787
Wed, Aug 12	611.25p	-29.50	-4.6%	645.75p	665.87p	611.25p	43,991
Tue, Aug 11	640.75p	-33.50	-5.0%	653.50p	695.00p	638.00p	120,232
Mon, Aug 10	674.25p	-100.50	-13.0%	750.75p	759.91p	661.25p	80,227
Fri, Aug 7	774.75p	+99.88	+14.8%	692.00p	821.00p	687.25p	28,357
Thu, Aug 6	674.88p	+14.50	+2.2%	689.75p	693.78p	641.75p	31,728
Wed, Aug 5	660.38p	+21.38	+3.3%	678.00p	699.00p	660.38p	19,490
Tue, Aug 4	639.00p	+19.38	+3.1%	604.50p	640.00p	604.50p	16,481
Mon, Aug 3	619.63p	+74.88	+13.7%	573.25p	636.50p	568.75p	12,516
Fri, Jul 31	544.75p	-113.00	-17.2%	648.25p	661.00p	515.71p	56,332
Thu, Jul 30	657.75p	+6.50	+1.0%	619.25p	664.00p	619.25p	24,988
Wed, Jul 29	651.25p	-49.75	-7.1%	698.50p	709.65p	650.00p	19,056
Tue, Jul 28	701.00p	+6.125	+0.9%	646.25p	710.25p	614.75p	42,249
Mon, Jul 27	694.88p	+86.63	+14.2%	645.00p	717.75p	629.25p	39,314
Fri, Jul 24	608.25p	-6.75	-1.1%	652.25p	668.00p	555.00p	40,484
Thu, Jul 23	615.00p	-145.38	-19.1%	761.00p	765.00p	611.63p	30,172
Wed, Jul 22	760.38p	-74.63	-8.9%	788.00p	806.75p	738.88p	11,549

Ticker: Euronext:3MST
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy is listed

Listing	Exchange	Country	Currency
LSE:3MST · Home listing	LSE	United Kingdom	GBX
LSE:MST3	LSE	United Kingdom	USD
Xetra:MST3	Xetra	Germany	EUR
Euronext:3MST · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy.