Stock listing
Euronext:3LTS GraniteShares 3X Long Tesla Daily ETP Action
French listing (Euronext) of GraniteShares 3X Long Tesla Daily ETP · home listing LSE:3LTE
Follow GraniteShares 3X Long Tesla Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:3LTE
€1.27 EUR +0.06 (+4.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3LTE
- Day range
- €1.10 – €1.27 EUROct 20, 2026
- Volume
- 41,834 sharesOct 20, 2026
- 52-week range
- €0.725 – €5.54 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LTE · Home | €1.275 EUR | +0.057 (+4.7%) | 41,834 | €1.125 | €1.275 | €1.097 | €1.217 | Close on Oct 20, 2026 |
| LSE:3LTP | 107.05p GBX (pence) | +4.55 (+4.4%) | 5,178 | 105.80p | 107.30p | 105.80p | 102.50p | Close on Oct 20, 2026 |
| LSE:3LTS | $1.42 USD | +0.055 (+4.0%) | 17,655 | $1.359 | $1.454 | $1.33 | $1.365 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3LTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.275 | +0.057 | +4.7% | €1.125 | €1.275 | €1.097 | 41,834 | |
| €1.217 | +0.09 | +8.0% | €1.125 | €1.217 | €1.097 | 41,834 | |
| €1.127 | -0.052 | -4.4% | €1.317 | €1.361 | €1.127 | 9,614 | |
| €1.179 | -0.049 | -4.0% | €1.177 | €1.186 | €1.123 | 6,829 | |
| €1.228 | -0.093 | -7.0% | €1.328 | €1.328 | €1.221 | 8,824 | |
| €1.321 | -0.022 | -1.6% | €1.302 | €1.321 | €1.282 | 45,002 | |
| €1.343 | -0.028 | -2.0% | €1.38 | €1.402 | €1.343 | 2,944 | |
| €1.37 | +0.092 | +7.2% | €1.353 | €1.44 | €1.332 | 29,344 | |
| €1.278 | -0.053 | -4.0% | €1.313 | €1.388 | €1.278 | 3,405 | |
| €1.331 | -0.032 | -2.3% | €1.343 | €1.343 | €1.331 | 958 | |
| €1.363 | +0.026 | +2.0% | €1.384 | €1.384 | €1.355 | 14,421 | |
| €1.337 | +0.057 | +4.5% | €1.299 | €1.348 | €1.259 | 12,603 | |
| €1.28 | +0.141 | +12.4% | €1.134 | €1.281 | €1.132 | 19,684 | |
| €1.139 | +0.097 | +9.3% | €1.133 | €1.142 | €1.119 | 4,899 | |
| €1.042 | -0.056 | -5.1% | €1.099 | €1.156 | €1.028 | 27,316 | |
| €1.098 | -0.063 | -5.4% | €1.152 | €1.196 | €1.094 | 7,876 | |
| €1.161 | -0.113 | -8.8% | €1.235 | €1.304 | €1.16 | 6,364 | |
| €1.274 | -0.059 | -4.5% | €1.366 | €1.395 | €1.25 | 32,608 | |
| €1.333 | -0.038 | -2.8% | €1.343 | €1.343 | €1.314 | 2,360 | |
| €1.372 | +0.048 | +3.6% | €1.362 | €1.422 | €1.353 | 717 | |
| €1.324 | +0.021 | +1.7% | €1.314 | €1.346 | €1.305 | 48,056 | |
| €1.302 | +0.09 | +7.4% | €1.316 | €1.337 | €1.242 | 4,588 | |
| €1.212 | -0.012 | -1.0% | €1.244 | €1.283 | €1.205 | 2,369 | |
| €1.225 | +0.04 | +3.4% | €1.197 | €1.285 | €1.174 | 2,617 | |
| €1.185 | -0.016 | -1.4% | €1.124 | €1.188 | €1.118 | 1,827 | |
| €1.201 | +0.05 | +4.3% | €1.143 | €1.201 | €1.132 | 2,075 | |
| €1.151 | -0.063 | -5.2% | €1.129 | €1.173 | €1.128 | 4,634 | |
| €1.214 | +0.00 | 0.0% | €1.196 | €1.236 | €1.161 | 5,760 | |
| €1.213 | -0.025 | -2.1% | €1.275 | €1.275 | €1.167 | 1,833 | |
| €1.239 | -0.004 | -0.3% | €1.199 | €1.279 | €1.184 | 8,714 | |
| €1.242 | +0.131 | +11.8% | €1.105 | €1.242 | €1.105 | 14,613 | |
| €1.111 | +0.015 | +1.4% | €1.098 | €1.135 | €1.091 | 20,784 | |
| €1.096 | -0.297 | -21.3% | €1.279 | €1.282 | €1.09 | 39,824 | |
| €1.392 | +0.265 | +23.5% | €1.347 | €1.392 | €1.179 | 25,250 | |
| €1.127 | -0.056 | -4.8% | €1.134 | €1.179 | €1.102 | 4,224 | |
| €1.184 | +0.056 | +5.0% | €1.274 | €1.317 | €1.124 | 509 | |
| €1.128 | +0.002 | +0.2% | €1.142 | €1.178 | €1.121 | 538 | |
| €1.126 | +0.079 | +7.5% | €1.075 | €1.139 | €1.069 | 6,421 | |
| €1.047 | -0.099 | -8.6% | €1.103 | €1.112 | €1.047 | 40,696 | |
| €1.145 | -0.036 | -3.1% | €1.116 | €1.145 | €1.116 | 1,598 | |
| €1.182 | -0.02 | -1.7% | €1.23 | €1.249 | €1.125 | 27,021 | |
| €1.202 | +0.139 | +13.1% | €1.106 | €1.244 | €1.106 | 73,676 | |
| €1.063 | -0.036 | -3.3% | €1.128 | €1.156 | €1.026 | 9,098 | |
| €1.099 | +0.079 | +7.7% | €1.087 | €1.102 | €1.008 | 2,145 | |
| €1.02 | -0.031 | -2.9% | €1.001 | €1.058 | €0.975 | 3,189 | |
| €1.051 | +0.029 | +2.9% | €1.10 | €1.10 | €1.045 | 1,331 | |
| €1.022 | +0.033 | +3.3% | €1.045 | €1.144 | €1.015 | 26,302 | |
| €0.989 | +0.075 | +8.2% | €0.987 | €1.00 | €0.919 | 27,176 | |
| €0.914 | -0.077 | -7.7% | €0.999 | €1.005 | €0.914 | 13,562 | |
| €0.991 | +0.025 | +2.6% | €0.999 | €1.007 | €0.962 | 4,801 | |
| €0.966 | -0.025 | -2.6% | €0.972 | €1.001 | €0.943 | 12,632 | |
| €0.991 | +0.092 | +10.2% | €0.944 | €0.991 | €0.893 | 10,123 | |
| €0.899 | -0.002 | -0.2% | €0.885 | €0.92 | €0.857 | 6,276 | |
| €0.901 | -0.019 | -2.1% | €0.951 | €0.981 | €0.901 | 9,759 | |
| €0.92 | +0.003 | +0.3% | €0.925 | €0.977 | €0.908 | 10,813 | |
| €0.917 | +0.139 | +17.8% | €0.837 | €0.921 | €0.823 | 11,681 | |
| €0.779 | +0.005 | +0.6% | €0.843 | €0.883 | €0.759 | 19,411 | |
| €0.774 | -0.023 | -2.9% | €0.745 | €0.813 | €0.725 | 45,938 | |
| €0.797 | -0.028 | -3.5% | €0.804 | €0.818 | €0.77 | 22,084 | |
| €0.825 | +0.007 | +0.9% | €0.795 | €0.825 | €0.763 | 93,242 | |
| €0.818 | -0.011 | -1.3% | €0.821 | €0.904 | €0.791 | 18,317 | |
| €0.829 | -0.085 | -9.3% | €0.95 | €0.996 | €0.825 | 123,407 | |
| €0.914 | -0.751 | -45.1% | €1.42 | €1.42 | €0.911 | 128,450 | |
| €1.665 | -0.053 | -3.1% | €1.661 | €1.697 | €1.623 | 2,769 | |
| €1.718 | +0.097 | +6.0% | €1.626 | €1.722 | €1.592 | 3,157 | |
| €1.621 | -0.097 | -5.6% | €1.724 | €1.784 | €1.621 | 6,853 |
- Ticker
- Euronext:3LTS
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
GraniteShares 3X Long Tesla Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3X Long Tesla Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LTE · Home listing | LSE | United Kingdom | EUR |
| LSE:3LTP | LSE | United Kingdom | GBX |
| LSE:3LTS | LSE | United Kingdom | USD |
| Euronext:3LTS · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3X Long Tesla Daily ETP.