Stock listing
Euronext:3LCO GraniteShares 3x Long Coinbase Daily ETP Action
French listing (Euronext) of GraniteShares 3x Long Coinbase Daily ETP · home listing LSE:3LCO
Follow GraniteShares 3x Long Coinbase Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:3LCO
$0.083 USD +0.003 (+3.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3LCO · Data provided by Twelve Data
- Day range
- $0.075 – $0.090 USDOct 20, 2026
- Volume
- 774,678 sharesOct 20, 2026
- 52-week range
- $0.060 – $4.915 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LCO · Home | $0.083 USD | +0.003 (+3.1%) | 774,678 | $0.075 | $0.090 | $0.075 | $0.080 | Close on Oct 20, 2026 |
| LSE:LCO3 | 6.25p GBX (pence) | 0.00 (0.0%) | 155,732 | 6.00p | 6.25p | 5.50p | 6.25p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3LCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | +0.003 | +3.1% | $0.075 | $0.090 | $0.075 | 774,678 | |
| $0.080 | -0.015 | -15.8% | $0.085 | $0.090 | $0.080 | 8,965 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.100 | $0.090 | 94,672 | |
| $0.090 | +0.003 | +2.9% | $0.085 | $0.095 | $0.075 | 128,804 | |
| $0.087 | -0.013 | -12.5% | $0.100 | $0.105 | $0.085 | 101,462 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 18,351 | |
| $0.100 | +0.003 | +2.6% | $0.110 | $0.110 | $0.095 | 18,089 | |
| $0.097 | +0.005 | +5.4% | $0.090 | $0.100 | $0.090 | 231,361 | |
| $0.093 | -0.005 | -5.1% | $0.100 | $0.100 | $0.090 | 208,040 | |
| $0.097 | -0.018 | -15.2% | $0.105 | $0.105 | $0.090 | 166,501 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.120 | $0.110 | 9,416 | |
| $0.110 | +0.005 | +4.8% | $0.115 | $0.115 | $0.105 | 9,636 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.135 | $0.105 | 27,116 | |
| $0.115 | +0.003 | +2.2% | $0.110 | $0.120 | $0.110 | 120,283 | |
| $0.113 | -0.007 | -6.2% | $0.115 | $0.130 | $0.110 | 30,616 | |
| $0.120 | -0.003 | -2.0% | $0.125 | $0.130 | $0.120 | 85,471 | |
| $0.123 | -0.005 | -3.9% | $0.125 | $0.130 | $0.115 | 303,285 | |
| $0.128 | 0.000 | 0.0% | $0.135 | $0.145 | $0.125 | 62,937 | |
| $0.128 | -0.010 | -7.3% | $0.130 | $0.130 | $0.125 | 275,141 | |
| $0.138 | +0.002 | +1.9% | $0.145 | $0.150 | $0.135 | 11,740,153 | |
| $0.135 | -0.012 | -8.5% | $0.135 | $0.145 | $0.125 | 373,228 | |
| $0.147 | +0.020 | +15.7% | $0.155 | $0.155 | $0.130 | 264,893 | |
| $0.128 | +0.040 | +45.7% | $0.095 | $0.130 | $0.095 | 566,214 | |
| $0.087 | +0.002 | +2.9% | $0.090 | $0.095 | $0.085 | 3,296 | |
| $0.085 | -0.030 | -26.1% | $0.100 | $0.100 | $0.085 | 181,860 | |
| $0.115 | -0.012 | -9.8% | $0.115 | $0.125 | $0.105 | 84,302 | |
| $0.128 | +0.012 | +10.9% | $0.115 | $0.130 | $0.105 | 43,447 | |
| $0.115 | +0.013 | +12.2% | $0.110 | $0.120 | $0.105 | 52,979 | |
| $0.103 | -0.008 | -6.8% | $0.110 | $0.110 | $0.100 | 6,891,206 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.125 | $0.110 | 72,702 | |
| $0.120 | -0.005 | -4.0% | $0.115 | $0.125 | $0.115 | 106,311 | |
| $0.125 | -0.003 | -2.0% | $0.135 | $0.135 | $0.125 | 49 | |
| $0.128 | -0.015 | -10.5% | $0.135 | $0.145 | $0.125 | 13,908 | |
| $0.143 | +0.032 | +29.5% | $0.120 | $0.143 | $0.110 | 23,273 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.105 | 80,595 | |
| $0.115 | -0.015 | -11.5% | $0.120 | $0.140 | $0.115 | 14,921 | |
| $0.130 | -0.015 | -10.3% | $0.150 | $0.150 | $0.130 | 15,826 | |
| $0.145 | +0.020 | +16.0% | $0.130 | $0.150 | $0.125 | 156,220 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.145 | $0.125 | 1,930 | |
| $0.135 | -0.005 | -3.6% | $0.130 | $0.140 | $0.120 | 15,041 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.155 | $0.135 | 157,207 | |
| $0.140 | +0.023 | +19.1% | $0.120 | $0.155 | $0.120 | 195,384 | |
| $0.118 | +0.023 | +23.7% | $0.110 | $0.120 | $0.100 | 296,962 | |
| $0.095 | +0.017 | +22.6% | $0.080 | $0.095 | $0.070 | 65,529 | |
| $0.078 | -0.002 | -3.1% | $0.075 | $0.080 | $0.070 | 69,485 | |
| $0.080 | +0.002 | +3.2% | $0.080 | $0.080 | $0.075 | 19,397 | |
| $0.078 | 0.000 | 0.0% | $0.085 | $0.090 | $0.075 | 36,153 | |
| $0.078 | 0.000 | 0.0% | $0.080 | $0.085 | $0.075 | 6,628 | |
| $0.078 | 0.000 | 0.0% | $0.080 | $0.085 | $0.078 | 2,409 | |
| $0.078 | 0.000 | 0.0% | $0.085 | $0.085 | $0.078 | 70 | |
| $0.078 | -0.005 | -6.1% | $0.090 | $0.095 | $0.078 | 31,869 | |
| $0.083 | +0.003 | +3.1% | $0.080 | $0.090 | $0.075 | 55,060 | |
| $0.080 | -0.003 | -3.0% | $0.080 | $0.080 | $0.080 | 36 | |
| $0.083 | +0.003 | +3.1% | $0.080 | $0.090 | $0.080 | 34,134 | |
| $0.080 | +0.002 | +3.2% | $0.085 | $0.085 | $0.075 | 41,376 | |
| $0.078 | +0.015 | +24.0% | $0.070 | $0.085 | $0.070 | 98,799 | |
| $0.063 | -0.040 | -39.0% | $0.095 | $0.100 | $0.060 | 511,238 | |
| $0.103 | -0.010 | -8.9% | $0.105 | $0.110 | $0.100 | 3,071 | |
| $0.113 | -0.003 | -2.2% | $0.115 | $0.125 | $0.113 | 6,157 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.105 | 61,450 | |
| $0.105 | +0.003 | +2.4% | $0.115 | $0.115 | $0.105 | 217,550 | |
| $0.103 | -0.003 | -2.4% | $0.115 | $0.115 | $0.095 | 45,973 | |
| $0.105 | -0.020 | -16.0% | $0.125 | $0.125 | $0.105 | 264,685 | |
| $0.125 | -0.020 | -13.8% | $0.135 | $0.140 | $0.120 | 261,867 | |
| $0.145 | +0.037 | +34.9% | $0.120 | $0.155 | $0.120 | 163,037 | |
| $0.108 | +0.005 | +4.9% | $0.105 | $0.110 | $0.100 | 45,688 |
- Ticker
- Euronext:3LCO
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
GraniteShares 3x Long Coinbase Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long Coinbase Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LCO · Home listing | LSE | United Kingdom | USD |
| LSE:LCO3 | LSE | United Kingdom | GBX |
| Euronext:3LCO · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Coinbase Daily ETP.