Stock listing
Euronext:3EDF Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged Action
French listing (Euronext) of Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged · home listing LSE:3EDF
Follow Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged into a list and get an email when it puts out news.
Home listing price · LSE:3EDF
€27.01 EUR -2.06 (-7.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3EDF · Data provided by Twelve Data
- Day range
- €27.01 – €28.45 EUROct 22, 2026
- Volume
- 6,245 sharesOct 22, 2026
- 52-week range
- €21.50 – €52.09 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3EDF · Home | €27.01 EUR | -2.055 (-7.1%) | 6,245 | €27.96 | €28.45 | €27.01 | €29.07 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:3EDF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.01 | -2.055 | -7.1% | €27.96 | €28.45 | €27.01 | 6,245 | |
| €29.07 | +0.12 | +0.4% | €29.04 | €29.49 | €28.37 | 1 | |
| €28.95 | -0.26 | -0.9% | €27.82 | €29.68 | €27.78 | 289 | |
| €29.21 | -1.595 | -5.2% | €28.79 | €30.23 | €28.75 | 102 | |
| €30.80 | +1.68 | +5.8% | €30.86 | €30.90 | €29.74 | 544 | |
| €29.12 | +1.05 | +3.7% | €27.70 | €29.18 | €27.00 | 2,898 | |
| €28.07 | +1.35 | +5.1% | €27.05 | €28.32 | €27.05 | 206 | |
| €26.72 | -1.36 | -4.8% | €27.96 | €28.36 | €26.72 | 3,934 | |
| €28.08 | +0.84 | +3.1% | €27.37 | €28.08 | €27.37 | 2 | |
| €27.24 | +0.91 | +3.5% | €26.40 | €27.24 | €26.40 | 177 | |
| €26.33 | -1.10 | -4.0% | €26.66 | €26.98 | €25.93 | 9,546 | |
| €27.43 | -1.80 | -6.2% | €27.38 | €28.65 | €27.38 | 4,529 | |
| €29.23 | -1.70 | -5.5% | €29.35 | €31.85 | €28.93 | 1,429 | |
| €30.93 | +0.43 | +1.4% | €31.18 | €31.18 | €30.93 | 17 | |
| €30.50 | +0.41 | +1.4% | €30.50 | €30.73 | €30.36 | 561 | |
| €30.09 | -0.575 | -1.9% | €31.26 | €31.26 | €29.99 | 55 | |
| €30.67 | -0.26 | -0.8% | €31.28 | €32.09 | €30.19 | 7 | |
| €30.93 | -0.375 | -1.2% | €31.42 | €31.64 | €30.63 | 1 | |
| €31.30 | -0.225 | -0.7% | €31.72 | €31.95 | €31.30 | 11 | |
| €31.53 | -0.305 | -1.0% | €31.83 | €32.44 | €31.36 | 232 | |
| €31.83 | -1.34 | -4.0% | €32.29 | €32.88 | €30.74 | 779 | |
| €33.17 | +1.34 | +4.2% | €33.17 | €33.51 | €32.29 | 3,007 | |
| €31.83 | -0.845 | -2.6% | €32.45 | €32.60 | €31.51 | 4,178 | |
| €32.68 | +1.67 | +5.4% | €32.10 | €32.68 | €31.73 | 644 | |
| €31.00 | -1.455 | -4.5% | €32.00 | €32.65 | €31.00 | 2,771 | |
| €32.46 | +1.11 | +3.5% | €32.50 | €32.85 | €32.18 | 3,750 | |
| €31.35 | +0.765 | +2.5% | €31.08 | €31.54 | €31.08 | 1,247 | |
| €30.59 | +0.92 | +3.1% | €29.87 | €30.90 | €29.85 | 752 | |
| €29.67 | -1.225 | -4.0% | €30.79 | €30.90 | €29.50 | 302 | |
| €30.89 | +0.715 | +2.4% | €30.98 | €31.54 | €30.60 | 123 | |
| €30.18 | -0.105 | -0.3% | €30.33 | €30.49 | €29.96 | 54 | |
| €30.28 | -2.575 | -7.8% | €31.53 | €31.82 | €30.26 | 1,615 | |
| €32.86 | +0.305 | +0.9% | €32.37 | €32.86 | €31.70 | 9,593 | |
| €32.55 | -0.205 | -0.6% | €33.26 | €33.26 | €32.55 | 200 | |
| €32.76 | +0.09 | +0.3% | €33.38 | €33.38 | €32.76 | 70 | |
| €32.67 | -0.23 | -0.7% | €31.88 | €32.91 | €31.88 | 2,862 | |
| €32.90 | -0.095 | -0.3% | €32.36 | €32.90 | €32.33 | 100 | |
| €32.99 | -4.065 | -11.0% | €33.61 | €33.93 | €32.86 | 3,962 | |
| €37.06 | -0.775 | -2.0% | €38.16 | €38.42 | €36.96 | 10,000 | |
| €37.83 | -0.945 | -2.4% | €38.72 | €38.93 | €37.83 | 4 | |
| €38.78 | +0.98 | +2.6% | €38.13 | €39.15 | €38.13 | 28 | |
| €37.80 | +0.855 | +2.3% | €36.92 | €38.72 | €36.92 | 243 | |
| €36.94 | -0.885 | -2.3% | €38.15 | €38.15 | €36.94 | 1 | |
| €37.83 | -0.645 | -1.7% | €37.71 | €38.58 | €37.43 | 74 | |
| €38.47 | -1.82 | -4.5% | €39.34 | €39.34 | €38.47 | 100 | |
| €40.29 | -1.805 | -4.3% | €40.29 | €40.29 | €40.29 | 0 | |
| €42.10 | -2.25 | -5.1% | €42.65 | €42.86 | €42.10 | 264 | |
| €44.35 | +0.19 | +0.4% | €44.65 | €45.93 | €44.18 | 230 | |
| €44.16 | +1.53 | +3.6% | €44.08 | €44.54 | €43.35 | 52 | |
| €42.63 | -1.205 | -2.7% | €44.22 | €45.22 | €42.63 | 56 | |
| €43.83 | +1.43 | +3.4% | €43.83 | €43.83 | €43.83 | 0 | |
| €42.40 | -0.865 | -2.0% | €42.38 | €43.22 | €42.38 | 11 | |
| €43.27 | +1.255 | +3.0% | €41.66 | €43.27 | €41.63 | 529 | |
| €42.01 | +0.255 | +0.6% | €42.62 | €42.82 | €42.01 | 10 | |
| €41.76 | -0.64 | -1.5% | €43.18 | €43.18 | €41.76 | 229 | |
| €42.40 | +1.055 | +2.6% | €42.97 | €42.97 | €42.40 | 1 | |
| €41.34 | +2.335 | +6.0% | €40.49 | €41.76 | €40.49 | 1,065 | |
| €39.01 | +2.65 | +7.3% | €38.74 | €39.55 | €38.42 | 2,941 | |
| €36.36 | +0.66 | +1.8% | €37.92 | €37.92 | €35.74 | 152 | |
| €35.70 | +0.515 | +1.5% | €35.85 | €36.55 | €35.34 | 2 | |
| €35.18 | -0.57 | -1.6% | €36.11 | €36.11 | €35.18 | 1 | |
| €35.75 | +1.23 | +3.6% | €34.98 | €35.80 | €34.98 | 3,822 | |
| €34.52 | +1.435 | +4.3% | €34.60 | €35.57 | €34.52 | 50 | |
| €33.08 | +1.395 | +4.4% | €32.47 | €33.08 | €32.27 | 13 | |
| €31.69 | -0.87 | -2.7% | €32.13 | €32.54 | €31.48 | 47 | |
| €32.56 | +2.34 | +7.7% | €32.55 | €32.56 | €30.90 | 20 |
- Ticker
- Euronext:3EDF
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3EDF · Home listing | LSE | United Kingdom | EUR |
| LSE:3EUD | LSE | United Kingdom | GBX |
| Xetra:3EDF | Xetra | Germany | EUR |
| Euronext:3EDF · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged.